Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9200 +0.0003 (+0.03%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9917 0.9933 0.9917 0.9933 2,395 +0.00(+0.35%)
Aug 30, 2023 0.9927 0.9927 0.9898 0.9898 7,500 +0.01(+0.51%)
Aug 29, 2023 0.9848 0.9848 0.9774 0.9848 510 +0.01(+1.53%)
Aug 25, 2023 0.9700 45 -0.01(-1.24%)
Aug 24, 2023 0.9624 0.9900 0.9500 0.9822 12,000 +0.01(+0.76%)
Aug 22, 2023 0.9748 0 -0.07(-6.27%)
Aug 21, 2023 1.040 1.040 1.000 1.040 404 +0.08(+7.77%)
Aug 18, 2023 1.000 1.000 0.9650 0.9650 789 +0.04(+3.94%)
Aug 17, 2023 1.010 1.016 0.9284 0.9284 13,625 -0.09(-8.98%)
Aug 16, 2023 0.9900 1.020 0.9100 1.020 15,159 +0.04(+4.08%)
Aug 15, 2023 0.9900 0.9900 0.9800 0.9800 1,431 -0.01(-1.31%)
Aug 14, 2023 1.000 1.000 0.9930 0.9930 3,248 +0.01(+0.81%)
Aug 11, 2023 1.000 1.000 0.9850 0.9850 1,548 -0.02(-1.50%)
Aug 10, 2023 0.9400 1.000 0.9300 1.000 4,500 +0.07(+7.35%)
Aug 09, 2023 1.100 1.100 0.8600 0.9315 45,033 -0.19(-16.64%)
Aug 08, 2023 1.130 1.130 1.117 1.117 359 -0.03(-2.83%)
Aug 07, 2023 1.100 1.150 1.010 1.150 3,350 -0.02(-1.50%)
Aug 04, 2023 1.198 1.206 1.000 1.167 2,622 -0.03(-2.71%)
Aug 03, 2023 1.090 1.210 0.9530 1.200 11,544 +0.09(+8.11%)
Aug 02, 2023 1.000 1.150 1.000 1.110 11,482 -0.09(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.