Indicators

Bluestone Resources Inc (OP: BBSRF )

0.3603 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.6139	0.6139	0.6139	0.6139	200	-0.02(-3.38%)
Aug 30, 2022	0.6354	0.6410	0.6354	0.6354	1,140	-0.01(-1.18%)
Aug 29, 2022	0.6569	0.6569	0.6430	0.6430	2,502	+0.02(+2.86%)
Aug 26, 2022	0.6251	0.6251	0.6251	0.6251	831	-0.04(-5.69%)
Aug 25, 2022	0.6628	0.6628	0.6628	0.6628	3,000	-0.01(-1.53%)
Aug 24, 2022	0.6564	0.6731	0.6564	0.6731	1,651	-0.01(-1.01%)
Aug 23, 2022	0.6512	0.6800	0.6512	0.6800	13,395	+0.03(+5.26%)
Aug 22, 2022	0.6950	0.6950	0.6460	0.6460	8,634	-0.05(-7.71%)
Aug 19, 2022	0.7000	0.7000	0.7000	0.7000	1,500	-0.02(-3.23%)
Aug 17, 2022				0.7234	0	-0.00(-0.51%)
Aug 16, 2022	0.7271	0.7271	0.7271	0.7271	161	-0.00(-0.40%)
Aug 15, 2022	0.7300	0.7300	0.7300	0.7300	200	+0.03(+3.86%)
Aug 10, 2022				0.7029	0	+0.01(+0.99%)
Aug 09, 2022	0.6950	0.6960	0.6950	0.6960	6,730	-0.05(-6.46%)
Aug 08, 2022	0.7444	0.7500	0.7039	0.7441	10,600	+0.03(+4.70%)
Aug 04, 2022				0.7107	0	+0.05(+7.28%)
Aug 02, 2022				0.6625	0	-0.01(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.