Indicators

Asiana Corp (OP: ASIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	0.0040	0.0040	0.0033	0.0033	30,000	-0.00(-17.50%)
Aug 28, 2008	0.0050	0.0050	0.0033	0.0040	96,749	+0.00(+100.00%)
Aug 27, 2008		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 26, 2008	0.0020	0.0020	0.0020	0.0020	149,000	-0.00(-60.00%)
Aug 21, 2008		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 20, 2008	0.0050	0.0050	0.0050	0.0050	15,000	+0.00(+2.04%)
Aug 19, 2008	0.0060	0.0060	0.0049	0.0049	91,554	-0.00(-18.33%)
Aug 18, 2008	0.0070	0.0070	0.0040	0.0060	228,000	+0.00(+50.00%)
Aug 15, 2008	0.0011	0.0150	0.0011	0.0040	1,744,000	-0.01(-63.64%)
Aug 14, 2008		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Aug 13, 2008	0.0110	0.0110	0.0110	0.0110	1,200	-0.00(-15.38%)
Aug 12, 2008	0.0140	0.0140	0.0130	0.0130	17,042	+0.01(+12900.00%)
Aug 11, 2008	0.0200	0.0200	0.0001	0.0001	103,800	-0.01(-99.00%)
Aug 08, 2008	0.0150	0.0150	0.0100	0.0100	700	+0.00(+0.00%)
Aug 07, 2008	0.0150	0.0150	0.0100	0.0100	1,166	+0.01(+809.09%)
Aug 06, 2008	0.0280	0.0280	0.0011	0.0011	83,639	-0.00(-8.33%)
Aug 05, 2008	0.0050	0.0050	0.0010	0.0012	2,060,999	-0.04(-97.00%)
Aug 04, 2008	0.0450	0.0450	0.0400	0.0400	31,010	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.