Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.6300	0.6300	0.6300	0	+0.04(+7.18%)
Aug 30, 2018	0.6095	0.6200	0.5850	0.5878	458,818	-0.06(-8.94%)
Aug 29, 2018	0.6800	0.7000	0.6276	0.6455	663,744	-0.03(-4.74%)
Aug 28, 2018	0.6700	0.7004	0.6622	0.6776	443,486	+0.05(+7.56%)
Aug 27, 2018	0.5150	0.6372	0.4790	0.6300	709,979	+0.09(+15.81%)
Aug 24, 2018	0.5250	0.5450	0.5100	0.5440	259,300	+0.02(+4.62%)
Aug 23, 2018	0.5322	0.5500	0.5200	0.5200	259,027	-0.02(-4.24%)
Aug 22, 2018	0.4826	0.5500	0.4826	0.5430	282,067	+0.02(+4.42%)
Aug 21, 2018	0.5355	0.5378	0.5100	0.5200	280,687	-0.02(-3.95%)
Aug 20, 2018	0.5015	0.5414	0.5000	0.5414	209,039	+0.00(+0.65%)
Aug 17, 2018	0.5185	0.5410	0.5183	0.5379	304,600	+0.02(+3.54%)
Aug 16, 2018	0.5500	0.5544	0.5100	0.5195	287,859	-0.02(-4.01%)
Aug 15, 2018	0.5300	0.5752	0.5300	0.5412	340,057	+0.00(+0.22%)
Aug 14, 2018	0.5525	0.5525	0.5001	0.5400	468,163	-0.03(-5.26%)
Aug 13, 2018	0.6003	0.6037	0.5350	0.5700	469,901	-0.03(-5.03%)
Aug 10, 2018	0.6235	0.6336	0.6000	0.6002	148,000	-0.02(-3.69%)
Aug 09, 2018	0.6100	0.6400	0.5983	0.6232	151,349	+0.01(+0.99%)
Aug 08, 2018	0.5800	0.6200	0.5800	0.6171	404,429	-0.01(-2.05%)
Aug 07, 2018	0.6549	0.6740	0.6182	0.6300	241,085	+0.02(+3.03%)
Aug 06, 2018	0.6300	0.6500	0.6101	0.6115	248,878	-0.03(-4.97%)
Aug 03, 2018	0.6295	0.6650	0.6295	0.6435	159,800	-0.01(-2.25%)
Aug 02, 2018	0.5865	0.6583	0.5865	0.6583	169,650	+0.03(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hive Blockchain Technologies Ltd (OP: HVBTF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Hive Blockchain Technologies Ltd (OP: HVBTF )

Historical Prices

Sections

Services

Borger News-Herald