Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (OP: HVBTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1775 0.1950 0.1750 0.1918 93,300 +0.00(+0.95%)
Aug 29, 2019 0.1821 0.1948 0.1821 0.1900 433,366 +0.00(+2.04%)
Aug 28, 2019 0.2100 0.2117 0.1850 0.1862 525,331 -0.02(-10.48%)
Aug 27, 2019 0.2096 0.2100 0.2000 0.2080 230,561 -0.00(-0.95%)
Aug 26, 2019 0.1975 0.2200 0.1897 0.2100 204,702 -0.00(-1.78%)
Aug 23, 2019 0.2100 0.2189 0.2015 0.2138 270,300 +0.00(+1.81%)
Aug 22, 2019 0.2205 0.2210 0.2001 0.2100 437,642 -0.01(-4.98%)
Aug 21, 2019 0.1911 0.2319 0.1911 0.2210 449,008 -0.01(-3.87%)
Aug 20, 2019 0.2286 0.2376 0.2200 0.2299 205,304 -0.00(-0.04%)
Aug 19, 2019 0.2080 0.2497 0.2080 0.2300 289,604 -0.00(-2.13%)
Aug 16, 2019 0.2393 0.2500 0.2350 0.2350 285,900 -0.00(-1.05%)
Aug 15, 2019 0.2075 0.2540 0.2000 0.2375 128,991 -0.01(-5.00%)
Aug 14, 2019 0.2238 0.2609 0.2238 0.2500 526,011 +0.00(+1.71%)
Aug 13, 2019 0.2498 0.2622 0.2400 0.2458 571,378 -0.00(-1.68%)
Aug 12, 2019 0.2681 0.2719 0.2415 0.2500 292,294 -0.02(-5.70%)
Aug 09, 2019 0.2850 0.2910 0.2600 0.2651 138,700 -0.02(-6.09%)
Aug 08, 2019 0.2915 0.3031 0.2733 0.2823 346,541 -0.02(-6.83%)
Aug 07, 2019 0.2929 0.3240 0.2900 0.3030 459,081 +0.01(+1.81%)
Aug 06, 2019 0.2721 0.3000 0.2610 0.2976 323,877 +0.01(+4.42%)
Aug 05, 2019 0.2650 0.2890 0.2400 0.2850 515,937 +0.02(+9.62%)
Aug 02, 2019 0.2390 0.2600 0.2250 0.2600 196,500 +0.01(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.