Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (OP: BKLLF )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1000 0.1106 0.0986 0.0990 41,017 -0.01(-4.99%)
Aug 30, 2021 0.1075 0.1148 0.0984 0.1042 62,177 -0.00(-0.95%)
Aug 27, 2021 0.0934 0.1068 0.0900 0.1052 15,274 +0.01(+5.20%)
Aug 26, 2021 0.1016 0.1111 0.0964 0.1000 100,568 -0.01(-8.00%)
Aug 25, 2021 0.1038 0.1091 0.1038 0.1087 51,848 +0.00(+0.00%)
Aug 24, 2021 0.1063 0.1114 0.1026 0.1087 159,631 -0.00(-1.18%)
Aug 23, 2021 0.1184 0.1184 0.1031 0.1100 19,947 -0.00(-3.00%)
Aug 20, 2021 0.1076 0.1248 0.1076 0.1134 69,588 +0.00(+3.28%)
Aug 19, 2021 0.1060 0.1114 0.1044 0.1098 234,305 -0.00(-1.96%)
Aug 18, 2021 0.1100 0.1123 0.1057 0.1120 23,276 -0.00(-2.86%)
Aug 17, 2021 0.1179 0.1264 0.1135 0.1153 146,105 -0.00(-3.92%)
Aug 16, 2021 0.1149 0.1250 0.1149 0.1200 30,750 -0.00(-1.15%)
Aug 13, 2021 0.1148 0.1319 0.1148 0.1214 34,015 +0.00(+1.17%)
Aug 12, 2021 0.1272 0.1272 0.1154 0.1200 123,191 -0.01(-6.98%)
Aug 11, 2021 0.1214 0.1324 0.1200 0.1290 158,036 +0.01(+12.27%)
Aug 10, 2021 0.1336 0.1366 0.1149 0.1149 158,693 -0.02(-12.89%)
Aug 09, 2021 0.1200 0.1388 0.1200 0.1319 155,124 +0.01(+9.92%)
Aug 06, 2021 0.1198 0.1221 0.1082 0.1200 129,749 +0.00(+2.56%)
Aug 05, 2021 0.1219 0.1219 0.1050 0.1170 93,313 +0.00(+0.86%)
Aug 04, 2021 0.1062 0.1160 0.1062 0.1160 38,170 +0.01(+5.74%)
Aug 03, 2021 0.1051 0.1116 0.1000 0.1097 15,759 +0.00(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.