Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.4169	0.4250	0.4000	0.4100	47,017	+0.00(+0.47%)
Aug 30, 2022	0.4404	0.4538	0.4000	0.4081	51,750	-0.04(-8.54%)
Aug 29, 2022	0.4200	0.4547	0.4065	0.4462	28,963	+0.03(+6.24%)
Aug 26, 2022	0.4446	0.4500	0.4200	0.4200	36,105	-0.03(-5.79%)
Aug 25, 2022	0.4130	0.4586	0.4130	0.4458	19,311	+0.01(+1.73%)
Aug 24, 2022	0.4242	0.4415	0.4221	0.4382	17,977	-0.00(-0.66%)
Aug 23, 2022	0.4400	0.4411	0.4136	0.4411	58,545	+0.00(+0.36%)
Aug 22, 2022	0.4310	0.4443	0.3890	0.4395	69,121	+0.03(+7.20%)
Aug 19, 2022	0.4263	0.4263	0.3993	0.4100	19,639	-0.03(-6.82%)
Aug 18, 2022	0.4070	0.4461	0.4070	0.4400	78,768	-0.00(-0.23%)
Aug 17, 2022	0.4500	0.4570	0.4410	0.4410	45,829	-0.02(-5.06%)
Aug 16, 2022	0.4722	0.4722	0.4598	0.4645	42,138	-0.01(-1.63%)
Aug 15, 2022	0.4435	0.5030	0.4435	0.4722	41,718	-0.03(-5.97%)
Aug 12, 2022	0.4932	0.5056	0.4809	0.5022	88,728	+0.01(+2.49%)
Aug 11, 2022	0.4821	0.5000	0.4742	0.4900	24,583	+0.01(+1.11%)
Aug 10, 2022	0.4500	0.4935	0.4500	0.4846	31,779	+0.02(+5.35%)
Aug 09, 2022	0.4787	0.4787	0.4500	0.4600	23,040	-0.02(-3.91%)
Aug 08, 2022	0.4500	0.5150	0.4500	0.4787	79,492	+0.02(+4.52%)
Aug 05, 2022	0.4519	0.4678	0.4450	0.4580	31,133	-0.00(-0.69%)
Aug 04, 2022	0.4514	0.4612	0.4400	0.4612	22,193	+0.01(+2.17%)
Aug 03, 2022	0.4960	0.4960	0.4484	0.4514	32,756	-0.03(-6.58%)
Aug 02, 2022	0.4852	0.5201	0.4723	0.4832	32,134	+0.01(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lithium Chile Inc (OP: LTMCF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Lithium Chile Inc (OP: LTMCF )

Historical Prices

Sections

Services

Borger News-Herald