Indicators

Persimmon Plc (OP: PSMMF )

15.00 UNCHANGED

Last Price Updated: 9:51 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				16.59	831	-1.75(-9.54%)
Aug 29, 2022	18.34	18.34	18.34	18.34	283	+0.91(+5.22%)
Aug 26, 2022	17.43	17.43	17.43	17.43	176	-0.32(-1.80%)
Aug 25, 2022	17.85	17.85	17.75	17.75	1,785	-1.07(-5.67%)
Aug 23, 2022				18.82	46	+0.27(+1.44%)
Aug 22, 2022	19.40	19.40	18.55	18.55	4,301	-1.19(-6.03%)
Aug 19, 2022	19.74	19.74	19.74	19.74	414	-2.13(-9.74%)
Aug 15, 2022				21.87	46	-1.40(-6.02%)
Aug 12, 2022	23.27	23.27	23.27	23.27	302	+1.52(+6.99%)
Aug 11, 2022	21.75	21.75	21.75	21.75	224	-0.33(-1.49%)
Aug 10, 2022	22.30	22.30	22.08	22.08	793	+0.74(+3.46%)
Aug 09, 2022	22.77	22.77	21.34	21.34	4,124	-0.84(-3.78%)
Aug 04, 2022				22.18	132	-0.43(-1.90%)
Aug 03, 2022	22.61	22.61	22.61	22.61	521	-1.38(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.