Indicators

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

N/A UNCHANGED

Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2012	0.0250	0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Aug 27, 2012	0.0200	0.0200	0.0200	0.0200	100	-0.00(-13.04%)
Aug 24, 2012	0.0230	0.0250	0.0230	0.0230	4,897	+0.00(+0.00%)
Aug 23, 2012	0.0250	0.0250	0.0230	0.0230	3,100	+0.00(+15.00%)
Aug 22, 2012	0.0200	0.0200	0.0200	0.0200	33,434	-0.00(-19.35%)
Aug 21, 2012	0.0250	0.0250	0.0100	0.0248	118,006	-0.00(-0.80%)
Aug 20, 2012	0.0250	0.0250	0.0250	0.0250	20,423	-0.00(-7.41%)
Aug 17, 2012	0.0270	0.0270	0.0270	0.0270	10,000	+0.00(+8.00%)
Aug 16, 2012	0.0250	0.0250	0.0250	0.0250	10,090	-0.00(-7.41%)
Aug 13, 2012		0.0270	0.0270	0.0270	0	-0.00(-10.00%)
Aug 11, 2012	0.0280	0.0300	0.0200	0.0300	221,867	+0.00(+0.00%)
Aug 10, 2012	0.0280	0.0300	0.0200	0.0300	221,867	+0.00(+0.00%)
Aug 09, 2012	0.0300	0.0300	0.0300	0.0300	27,104	+0.00(+0.00%)
Aug 07, 2012		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Aug 06, 2012	0.0300	0.0400	0.0300	0.0400	4,220	+0.01(+60.00%)
Aug 03, 2012	0.0300	0.0300	0.0250	0.0250	12,896	+0.00(+0.00%)
Aug 02, 2012	0.0250	0.0250	0.0250	0.0250	22,760	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.