Indicators

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

N/A UNCHANGED

Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Aug 26, 2021	0.0013	0.0013	0.0010	0.0010	912,000	-0.00(-16.67%)
Aug 25, 2021	0.0026	0.0026	0.0012	0.0012	475,532	-0.00(-57.14%)
Aug 24, 2021	0.0028	0.0028	0.0028	0.0028	2,950	+0.00(+7.69%)
Aug 23, 2021	0.0026	0.0026	0.0026	0.0026	39,740	+0.00(+4.00%)
Aug 20, 2021	0.0025	0.0025	0.0025	0.0025	220	+0.00(+0.00%)
Aug 19, 2021	0.0025	0.0025	0.0025	0.0025	200	-0.00(-24.24%)
Aug 18, 2021	0.0025	0.0033	0.0025	0.0033	1,500	+0.00(+32.00%)
Aug 17, 2021	0.0030	0.0030	0.0025	0.0025	134,785	-0.00(-24.24%)
Aug 16, 2021	0.0026	0.0033	0.0025	0.0033	420,550	+0.00(+26.92%)
Aug 13, 2021	0.0026	0.0026	0.0026	0.0026	441,479	+0.00(+0.00%)
Aug 12, 2021	0.0026	0.0026	0.0026	0.0026	2,000	+0.00(+0.00%)
Aug 11, 2021	0.0026	0.0033	0.0026	0.0026	14,553	+0.00(+0.00%)
Aug 10, 2021	0.0026	0.0026	0.0026	0.0026	15,000	+0.00(+0.00%)
Aug 06, 2021		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Aug 05, 2021	0.0026	0.0026	0.0026	0.0026	532	+0.00(+0.00%)
Aug 04, 2021	0.0026	0.0026	0.0026	0.0026	1,200	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.