Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	110.25	110.60	110.14	110.14	1,128	+2.21(+2.05%)
Aug 27, 2015		107.93	107.93	107.93	208	-0.71(-0.65%)
Aug 26, 2015	106.14	108.64	106.14	108.64	3,225	+6.45(+6.31%)
Aug 25, 2015	104.99	105.41	102.19	102.19	4,094	-1.81(-1.74%)
Aug 24, 2015	105.83	106.00	104.00	104.00	931	-3.75(-3.48%)
Aug 21, 2015	110.00	110.01	107.75	107.75	4,654	-4.36(-3.89%)
Aug 20, 2015	113.47	113.47	111.83	112.11	1,233	-3.70(-3.19%)
Aug 19, 2015	116.74	116.74	115.81	115.81	1,056	-5.76(-4.74%)
Aug 18, 2015	121.44	121.57	121.44	121.57	1,333	-0.41(-0.34%)
Aug 14, 2015		121.98	121.98	121.98	77	-0.40(-0.33%)
Aug 13, 2015	122.53	122.53	122.32	122.38	563	-0.29(-0.24%)
Aug 12, 2015	122.49	122.67	122.40	122.67	579	-3.49(-2.77%)
Aug 11, 2015	126.14	126.16	125.70	126.16	1,572	-1.35(-1.06%)
Aug 10, 2015	127.49	127.51	127.49	127.51	491	-0.07(-0.05%)
Aug 07, 2015	127.58	127.58	127.58	127.58	408	+0.83(+0.65%)
Aug 06, 2015	126.42	126.75	126.42	126.75	587	-0.13(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.