Indicators

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Aug 30, 2011	0.0009	0.0009	0.0009	0.0009	13,000	+0.00(+0.00%)
Aug 29, 2011	0.0009	0.0009	0.0009	0.0009	500	+0.00(+0.00%)
Aug 26, 2011	0.0009	0.0009	0.0009	0.0009	240	+0.00(+0.00%)
Aug 24, 2011	0.0009	0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Aug 22, 2011		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Aug 19, 2011	0.0010	0.0010	0.0010	0.0010	150,000	+0.00(+0.00%)
Aug 18, 2011	0.0010	0.0010	0.0010	0.0010	27,500	+0.00(+0.00%)
Aug 11, 2011		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Aug 10, 2011	0.0008	0.0008	0.0008	0.0008	2,000	+0.00(+0.00%)
Aug 09, 2011	0.0008	0.0008	0.0008	0.0008	1,900	+0.00(+0.00%)
Aug 05, 2011		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Aug 03, 2011		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Aug 02, 2011	0.0008	0.0008	0.0008	0.0008	113,917	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.