Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.52 -0.05 (-0.05%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 96.86 96.98 96.47 96.50 4,830,989 -0.34(-0.35%)
Aug 29, 2024 96.79 96.88 96.69 96.84 6,210,155 -0.17(-0.17%)
Aug 28, 2024 97.08 97.16 96.97 97.01 8,195,179 -0.05(-0.05%)
Aug 27, 2024 96.83 97.12 96.79 97.06 4,459,743 -0.04(-0.04%)
Aug 26, 2024 97.38 97.39 97.09 97.10 3,080,489 -0.12(-0.12%)
Aug 23, 2024 96.97 97.29 96.85 97.22 5,507,764 +0.45(+0.46%)
Aug 22, 2024 96.98 97.00 96.63 96.77 4,847,995 -0.45(-0.46%)
Aug 21, 2024 97.12 97.44 96.89 97.22 5,417,841 +0.20(+0.21%)
Aug 20, 2024 96.87 97.05 96.78 97.02 4,914,823 +0.39(+0.40%)
Aug 19, 2024 96.47 96.74 96.45 96.63 4,463,869 +0.13(+0.13%)
Aug 16, 2024 96.51 96.52 96.24 96.50 4,463,264 +0.19(+0.20%)
Aug 15, 2024 96.13 96.31 96.05 96.31 5,539,355 -0.61(-0.63%)
Aug 14, 2024 96.75 97.05 96.73 96.92 4,300,957 +0.13(+0.13%)
Aug 13, 2024 96.76 96.79 96.62 96.79 6,496,839 +0.43(+0.44%)
Aug 12, 2024 95.97 96.41 95.91 96.36 4,191,027 +0.27(+0.28%)
Aug 09, 2024 96.21 96.22 96.01 96.09 5,205,622 +0.39(+0.41%)
Aug 08, 2024 95.60 95.77 95.50 95.70 4,884,841 -0.29(-0.30%)
Aug 07, 2024 96.06 96.16 95.81 95.99 8,465,179 -0.35(-0.36%)
Aug 06, 2024 96.97 97.00 96.27 96.34 9,563,048 -0.86(-0.89%)
Aug 05, 2024 97.81 98.00 96.83 97.21 19,298,268 +0.10(+0.10%)
Aug 02, 2024 96.62 97.18 96.56 97.11 18,394,798 +1.48(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.