Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.630 5.780 5.450 5.720 213,421 +0.15(+2.69%)
Aug 30, 2016 5.270 5.590 5.270 5.570 150,943 +0.34(+6.50%)
Aug 29, 2016 5.250 5.250 5.160 5.230 91,506 +0.05(+0.97%)
Aug 26, 2016 5.250 5.270 5.150 5.180 56,614 -0.01(-0.19%)
Aug 25, 2016 5.110 5.250 5.090 5.190 52,006 +0.01(+0.19%)
Aug 24, 2016 5.430 5.505 5.060 5.180 144,009 -0.27(-4.95%)
Aug 23, 2016 5.330 5.490 5.291 5.450 146,964 +0.16(+3.02%)
Aug 22, 2016 5.330 5.420 5.020 5.290 197,760 +0.06(+1.15%)
Aug 19, 2016 5.240 5.560 5.100 5.230 184,127 +0.04(+0.77%)
Aug 18, 2016 5.550 5.560 5.150 5.190 161,486 -0.33(-5.98%)
Aug 17, 2016 5.420 5.680 5.330 5.520 215,566 +0.15(+2.79%)
Aug 16, 2016 5.310 5.530 5.160 5.370 286,351 -0.14(-2.54%)
Aug 15, 2016 4.960 5.550 4.860 5.510 625,392 +0.69(+14.32%)
Aug 12, 2016 4.450 4.870 4.330 4.820 443,078 +0.41(+9.30%)
Aug 11, 2016 4.600 4.700 4.300 4.410 346,219 -0.06(-1.34%)
Aug 10, 2016 4.610 4.740 4.240 4.470 521,306 -0.23(-4.89%)
Aug 09, 2016 5.090 5.100 4.530 4.700 4,385,369 +0.70(+17.50%)
Aug 08, 2016 3.980 4.065 3.920 4.000 210,867 +0.02(+0.50%)
Aug 05, 2016 3.932 3.990 3.920 3.980 31,659 +0.05(+1.27%)
Aug 04, 2016 3.960 3.990 3.900 3.930 61,122 -0.03(-0.76%)
Aug 03, 2016 3.990 3.990 3.920 3.960 22,917 +0.00(+0.00%)
Aug 02, 2016 3.980 3.980 3.940 3.960 20,509 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.