Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 52.90 52.90 52.90 0 +0.85(+1.63%)
Aug 30, 2018 50.05 52.60 49.80 52.05 253,723 +1.85(+3.69%)
Aug 29, 2018 51.50 51.50 48.05 50.20 620,863 -1.20(-2.33%)
Aug 28, 2018 51.20 53.73 51.10 51.40 437,384 +0.20(+0.39%)
Aug 27, 2018 56.05 56.24 50.76 51.20 811,168 -4.65(-8.33%)
Aug 24, 2018 56.05 56.50 55.10 55.85 228,700 +0.15(+0.27%)
Aug 23, 2018 56.80 57.03 53.75 55.70 502,830 -1.05(-1.85%)
Aug 22, 2018 54.45 56.95 53.85 56.75 488,177 +1.95(+3.56%)
Aug 21, 2018 53.80 55.55 53.45 54.80 402,757 +1.55(+2.91%)
Aug 20, 2018 53.40 54.50 51.65 53.25 395,114 +0.10(+0.19%)
Aug 17, 2018 50.80 53.20 50.60 53.15 402,000 +2.45(+4.83%)
Aug 16, 2018 51.10 51.75 49.29 50.70 368,999 -0.40(-0.78%)
Aug 15, 2018 50.80 51.60 49.15 51.10 401,494 -0.25(-0.49%)
Aug 14, 2018 48.95 51.50 48.70 51.35 512,796 +2.90(+5.99%)
Aug 13, 2018 46.60 49.70 46.60 48.45 651,013 +1.90(+4.08%)
Aug 10, 2018 45.10 46.85 44.62 46.55 533,400 +1.15(+2.53%)
Aug 09, 2018 43.85 46.10 43.55 45.40 407,328 +1.70(+3.89%)
Aug 08, 2018 42.50 44.30 42.00 43.70 309,361 +0.65(+1.51%)
Aug 07, 2018 43.75 44.65 42.50 43.05 433,800 -0.70(-1.60%)
Aug 06, 2018 43.95 44.30 43.45 43.75 457,399 -0.50(-1.13%)
Aug 03, 2018 44.15 44.45 42.98 44.25 482,300 +0.10(+0.23%)
Aug 02, 2018 41.85 44.40 38.50 44.15 1,167,659 +6.10(+16.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.