Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.900 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.960 2.990 2.890 2.920 107,708 -0.05(-1.68%)
Aug 30, 2016 2.910 3.020 2.880 2.970 52,459 +0.07(+2.41%)
Aug 29, 2016 2.970 3.090 2.820 2.900 76,797 -0.08(-2.68%)
Aug 26, 2016 2.960 3.150 2.805 2.980 180,340 +0.04(+1.36%)
Aug 25, 2016 3.010 3.205 2.840 2.940 178,908 -0.07(-2.33%)
Aug 24, 2016 3.230 3.320 2.960 3.010 216,944 -0.24(-7.38%)
Aug 23, 2016 3.270 3.340 3.220 3.250 84,542 +0.00(+0.00%)
Aug 22, 2016 3.330 3.420 3.230 3.250 152,393 -0.09(-2.69%)
Aug 19, 2016 3.290 3.390 3.200 3.340 118,532 -0.03(-0.89%)
Aug 18, 2016 3.370 3.450 3.190 3.370 410,260 -0.01(-0.30%)
Aug 17, 2016 3.550 3.625 3.341 3.380 124,008 -0.14(-3.98%)
Aug 16, 2016 3.550 3.630 3.390 3.520 246,201 -0.14(-3.83%)
Aug 15, 2016 3.410 3.850 3.330 3.660 848,964 +0.24(+7.02%)
Aug 12, 2016 3.270 3.472 3.200 3.420 313,104 +0.20(+6.21%)
Aug 11, 2016 2.940 3.250 2.940 3.220 217,668 +0.25(+8.42%)
Aug 10, 2016 3.160 3.210 2.930 2.970 272,335 -0.21(-6.60%)
Aug 09, 2016 3.300 3.300 3.150 3.180 101,020 -0.12(-3.64%)
Aug 08, 2016 3.410 3.422 3.270 3.300 107,373 -0.01(-0.30%)
Aug 05, 2016 3.220 3.420 3.220 3.310 296,687 +0.11(+3.44%)
Aug 04, 2016 3.330 3.420 3.160 3.200 169,564 -0.09(-2.74%)
Aug 03, 2016 3.060 3.400 3.060 3.290 376,603 +0.20(+6.47%)
Aug 02, 2016 3.170 3.320 3.010 3.090 290,264 -0.08(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.