Skip to main content

Educational Dev Cp (NQ: EDUC )

2.055 +0.065 (+3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.333 5.333 5.049 5.294 16,223 +0.16(+3.15%)
Aug 30, 2016 4.953 5.294 4.953 5.132 14,667 +0.07(+1.38%)
Aug 29, 2016 5.163 5.198 4.926 5.062 155,116 +0.13(+2.66%)
Aug 26, 2016 4.922 5.049 4.830 4.931 127,834 +0.01(+0.18%)
Aug 25, 2016 4.966 4.966 4.830 4.922 5,645 -0.08(-1.66%)
Aug 24, 2016 4.813 5.016 4.786 5.005 14,923 +0.19(+4.00%)
Aug 23, 2016 4.970 4.987 4.808 4.813 41,313 -0.16(-3.17%)
Aug 22, 2016 5.014 5.041 4.966 4.970 12,429 -0.06(-1.13%)
Aug 19, 2016 5.027 5.075 5.027 5.027 4,100 -0.02(-0.43%)
Aug 18, 2016 5.049 5.106 5.031 5.049 42,353 +0.01(+0.26%)
Aug 17, 2016 5.154 5.192 5.036 5.036 20,502 -0.03(-0.52%)
Aug 16, 2016 5.097 5.119 5.036 5.062 5,291 -0.07(-1.36%)
Aug 15, 2016 5.141 5.184 5.036 5.132 41,211 +0.03(+0.69%)
Aug 12, 2016 5.023 5.272 5.023 5.097 152,295 +0.04(+0.87%)
Aug 11, 2016 5.114 5.211 5.036 5.053 38,815 -0.06(-1.20%)
Aug 10, 2016 5.141 5.141 5.101 5.114 6,045 -0.01(-0.26%)
Aug 09, 2016 5.053 5.268 5.053 5.128 13,698 +0.07(+1.47%)
Aug 08, 2016 5.018 5.254 5.009 5.053 48,788 +0.08(+1.58%)
Aug 05, 2016 5.447 5.447 4.944 4.974 120,433 -0.45(-8.31%)
Aug 04, 2016 5.653 5.721 5.381 5.425 55,576 -0.22(-3.83%)
Aug 03, 2016 5.688 5.688 5.548 5.641 11,494 -0.14(-2.39%)
Aug 02, 2016 5.688 5.823 5.670 5.779 25,151 +0.10(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.