Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.411 4.441 4.264 4.291 85,718 -0.09(-2.06%)
Aug 30, 2011 4.381 4.406 4.170 4.381 65,477 -0.06(-1.36%)
Aug 29, 2011 4.193 4.449 4.125 4.441 113,886 +0.32(+7.66%)
Aug 26, 2011 4.035 4.208 3.952 4.125 47,003 +0.05(+1.29%)
Aug 25, 2011 4.336 4.336 3.997 4.072 82,315 -0.22(-5.09%)
Aug 24, 2011 4.170 4.334 4.088 4.291 61,693 +0.10(+2.33%)
Aug 23, 2011 3.847 4.208 3.817 4.193 224,798 +0.38(+9.86%)
Aug 22, 2011 4.012 4.088 3.794 3.817 116,016 -0.04(-0.98%)
Aug 19, 2011 3.809 4.042 3.809 3.854 83,769 -0.02(-0.58%)
Aug 18, 2011 4.140 4.193 3.869 3.877 203,814 -0.29(-6.87%)
Aug 17, 2011 4.223 4.313 4.148 4.163 74,542 -0.08(-1.78%)
Aug 16, 2011 4.268 4.336 4.178 4.238 104,271 -0.12(-2.76%)
Aug 15, 2011 4.246 4.359 4.148 4.359 122,286 +0.20(+4.89%)
Aug 12, 2011 4.411 4.434 4.140 4.155 106,169 -0.20(-4.50%)
Aug 11, 2011 4.185 4.404 4.140 4.351 179,547 +0.20(+4.71%)
Aug 10, 2011 4.456 4.667 4.148 4.155 136,218 -0.51(-10.97%)
Aug 09, 2011 4.359 4.667 4.140 4.667 307,278 +0.48(+11.51%)
Aug 08, 2011 4.261 4.554 4.185 4.185 208,521 -0.25(-5.60%)
Aug 05, 2011 4.471 4.649 4.328 4.434 111,929 +0.04(+0.86%)
Aug 04, 2011 4.825 4.825 4.396 4.396 190,126 -0.48(-9.88%)
Aug 03, 2011 4.532 5.036 4.471 4.878 95,982 +0.37(+8.18%)
Aug 02, 2011 4.449 4.645 4.441 4.509 124,338 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.