Indicators

Camtek Ltd (NQ: CAMT )

103.62 +0.75 (+0.72%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.7700	0.7793	0.7422	0.7793	8,946	+0.01(+1.20%)
Aug 29, 2002	0.7329	0.7700	0.7329	0.7700	23,499	+0.04(+5.06%)
Aug 28, 2002	0.7418	0.7422	0.6865	0.7329	70,066	-0.01(-1.25%)
Aug 27, 2002	0.7329	0.7885	0.7329	0.7422	26,194	+0.00(+0.00%)
Aug 26, 2002	0.7700	0.7700	0.7143	0.7422	22,097	-0.06(-6.98%)
Aug 23, 2002	0.7885	0.7978	0.7329	0.7978	15,199	+0.01(+1.24%)
Aug 22, 2002	0.7422	0.8164	0.7422	0.7881	16,492	+0.05(+6.19%)
Aug 21, 2002	0.7050	0.7422	0.7050	0.7422	118,466	+0.04(+5.26%)
Aug 20, 2002	0.7050	0.7607	0.6958	0.7050	35,787	+0.02(+2.70%)
Aug 16, 2002	0.7514	0.7514	0.6865	0.6865	243,077	-0.06(-8.64%)
Aug 15, 2002	0.7334	0.7514	0.7236	0.7514	19,510	+0.02(+2.53%)
Aug 14, 2002	0.7338	0.7700	0.7329	0.7329	3,772	-0.02(-2.47%)
Aug 13, 2002	0.7050	0.7514	0.7050	0.7514	7,761	+0.06(+8.00%)
Aug 12, 2002	0.7375	0.7793	0.6958	0.6958	9,162	-0.14(-16.67%)
Aug 07, 2002	0.8442	0.8442	0.7978	0.8349	41,479	+0.06(+8.43%)
Aug 06, 2002	0.7709	0.8164	0.7700	0.7700	37,943	-0.05(-5.68%)
Aug 05, 2002	0.8256	0.8256	0.7885	0.8164	1,487,568	+0.00(+0.00%)
Aug 02, 2002	0.8349	0.8349	0.8164	0.8164	6,898	+0.03(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.