Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

102.41 -2.95 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.773 9.773 9.773 0 +0.11(+1.10%)
Aug 30, 2018 9.464 9.792 9.406 9.667 205,596 +0.07(+0.70%)
Aug 29, 2018 9.850 9.879 9.213 9.599 650,438 -0.31(-3.12%)
Aug 28, 2018 10.12 10.20 9.879 9.908 317,942 -0.11(-1.06%)
Aug 27, 2018 10.08 10.17 9.976 10.01 268,011 -0.04(-0.38%)
Aug 24, 2018 10.03 10.28 9.980 10.05 280,174 +0.08(+0.77%)
Aug 23, 2018 9.947 10.15 9.927 9.976 238,891 +0.03(+0.29%)
Aug 22, 2018 9.812 10.23 9.812 9.947 403,119 +0.24(+2.49%)
Aug 21, 2018 10.37 10.41 9.532 9.705 848,791 -0.69(-6.68%)
Aug 20, 2018 10.06 10.72 9.985 10.40 921,732 +0.41(+4.15%)
Aug 17, 2018 9.744 10.37 9.648 9.985 761,022 +0.09(+0.88%)
Aug 16, 2018 8.972 10.00 8.918 9.898 956,084 +0.89(+9.85%)
Aug 15, 2018 8.992 9.194 8.828 9.011 168,189 -0.06(-0.64%)
Aug 14, 2018 9.020 9.271 8.992 9.069 147,240 +0.03(+0.32%)
Aug 13, 2018 8.924 9.165 8.885 9.040 178,357 +0.04(+0.43%)
Aug 10, 2018 8.924 9.117 8.895 9.001 114,536 +0.04(+0.43%)
Aug 09, 2018 8.953 9.020 8.856 8.963 177,853 -0.02(-0.21%)
Aug 08, 2018 8.924 9.040 8.828 8.982 157,333 +0.02(+0.22%)
Aug 07, 2018 8.789 9.213 8.685 8.963 286,406 +0.10(+1.09%)
Aug 06, 2018 8.586 8.914 8.403 8.866 657,757 +0.55(+6.61%)
Aug 03, 2018 8.181 8.422 8.061 8.316 311,270 +0.27(+3.36%)
Aug 02, 2018 7.892 8.191 7.892 8.046 114,929 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.