Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.170 -0.050 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.980 8.750 7.980 8.110 90,077 +0.21(+2.66%)
Aug 30, 2010 7.800 8.275 7.800 7.900 52,355 +0.09(+1.15%)
Aug 27, 2010 7.590 7.850 7.440 7.810 77,696 +0.29(+3.86%)
Aug 26, 2010 7.530 7.560 7.440 7.520 41,232 +0.05(+0.67%)
Aug 25, 2010 7.510 7.520 7.375 7.470 25,947 -0.06(-0.80%)
Aug 24, 2010 7.700 7.720 7.500 7.530 41,270 -0.23(-2.96%)
Aug 23, 2010 8.090 8.090 7.710 7.760 48,105 +0.26(+3.47%)
Aug 20, 2010 7.710 8.490 7.500 7.500 45,776 -0.25(-3.23%)
Aug 19, 2010 8.020 8.160 7.740 7.750 38,370 -0.34(-4.20%)
Aug 18, 2010 8.420 8.420 8.000 8.090 24,431 -0.36(-4.26%)
Aug 17, 2010 8.060 8.470 8.000 8.450 58,381 +0.47(+5.89%)
Aug 16, 2010 7.820 8.310 7.800 7.980 79,617 +0.20(+2.57%)
Aug 13, 2010 7.970 8.280 7.780 7.780 89,559 -0.16(-2.02%)
Aug 12, 2010 7.500 8.040 7.500 7.940 92,871 +0.36(+4.75%)
Aug 11, 2010 7.990 7.990 7.500 7.580 155,142 -0.42(-5.25%)
Aug 10, 2010 7.820 8.060 7.820 8.000 66,220 +0.12(+1.52%)
Aug 09, 2010 8.000 8.090 7.770 7.880 59,805 -0.11(-1.38%)
Aug 06, 2010 8.260 9.080 7.580 7.990 264,600 -0.35(-4.20%)
Aug 05, 2010 8.280 8.730 8.120 8.340 49,719 +0.00(+0.00%)
Aug 04, 2010 8.350 8.410 8.240 8.340 17,412 +0.01(+0.12%)
Aug 03, 2010 8.500 8.550 8.220 8.330 50,645 -0.29(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.