Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.670 6.780 6.360 6.490 207,454 -0.14(-2.11%)
Aug 30, 2011 6.300 6.670 6.290 6.630 296,524 +0.30(+4.74%)
Aug 29, 2011 5.980 6.340 5.900 6.330 177,016 +0.41(+6.93%)
Aug 26, 2011 5.690 5.990 5.690 5.920 158,480 +0.19(+3.32%)
Aug 25, 2011 5.800 5.910 5.720 5.730 118,547 -0.03(-0.52%)
Aug 24, 2011 5.800 5.910 5.720 5.760 72,194 -0.07(-1.20%)
Aug 23, 2011 5.800 5.840 5.710 5.830 193,056 +0.06(+1.04%)
Aug 22, 2011 5.860 5.900 5.603 5.770 172,361 +0.04(+0.70%)
Aug 19, 2011 5.800 5.960 5.700 5.730 199,184 -0.14(-2.39%)
Aug 18, 2011 6.250 6.250 5.830 5.870 245,121 -0.53(-8.28%)
Aug 17, 2011 6.300 6.420 6.280 6.400 121,114 +0.16(+2.56%)
Aug 16, 2011 6.480 6.480 6.190 6.240 154,107 -0.33(-5.02%)
Aug 15, 2011 6.180 6.590 6.120 6.570 149,720 +0.46(+7.53%)
Aug 12, 2011 5.970 6.410 5.800 6.110 240,029 +0.18(+3.04%)
Aug 11, 2011 5.900 6.030 5.800 5.930 493,268 +0.05(+0.85%)
Aug 10, 2011 6.400 6.400 5.790 5.880 308,019 -0.63(-9.68%)
Aug 09, 2011 6.680 6.880 6.170 6.510 364,939 -0.04(-0.61%)
Aug 08, 2011 6.950 7.040 6.220 6.550 332,713 -0.67(-9.28%)
Aug 05, 2011 7.580 7.666 7.100 7.220 275,586 -0.28(-3.73%)
Aug 04, 2011 8.050 8.050 7.420 7.500 240,020 -0.60(-7.41%)
Aug 03, 2011 8.290 8.320 8.030 8.100 172,736 -0.17(-2.06%)
Aug 02, 2011 8.800 8.960 8.200 8.270 178,788 -0.60(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.