Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

16.89 +1.30 (+8.34%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.690 4.790 4.790 4.790 176,800 +0.17(+3.68%)
Aug 28, 2014 4.660 4.695 4.500 4.620 854,543 -0.07(-1.49%)
Aug 27, 2014 4.630 4.710 4.630 4.690 80,244 +0.04(+0.86%)
Aug 26, 2014 4.650 4.730 4.570 4.650 111,071 -0.01(-0.21%)
Aug 25, 2014 4.880 4.920 4.590 4.660 79,734 -0.20(-4.12%)
Aug 22, 2014 4.850 4.880 4.840 4.860 65,319 -0.01(-0.21%)
Aug 21, 2014 4.790 4.895 4.750 4.870 144,101 +0.04(+0.83%)
Aug 20, 2014 4.860 4.860 4.750 4.830 63,025 -0.04(-0.82%)
Aug 19, 2014 4.860 4.950 4.795 4.870 97,211 +0.01(+0.21%)
Aug 18, 2014 4.860 4.950 4.810 4.860 117,782 +0.04(+0.83%)
Aug 15, 2014 4.960 5.030 4.690 4.820 177,742 -0.08(-1.63%)
Aug 14, 2014 4.940 4.940 4.870 4.900 135,124 -0.03(-0.61%)
Aug 13, 2014 4.790 4.960 4.790 4.930 143,365 -0.06(-1.20%)
Aug 12, 2014 5.030 5.160 4.850 4.990 188,898 -0.08(-1.58%)
Aug 11, 2014 5.060 5.215 5.040 5.070 78,475 +0.03(+0.60%)
Aug 08, 2014 5.120 5.280 4.970 5.040 153,737 -0.09(-1.75%)
Aug 07, 2014 5.260 5.300 5.110 5.130 212,511 -0.13(-2.47%)
Aug 06, 2014 5.220 5.290 5.220 5.260 49,317 +0.03(+0.57%)
Aug 05, 2014 5.030 5.250 5.030 5.230 62,591 +0.15(+2.95%)
Aug 04, 2014 5.020 5.120 4.940 5.080 76,634 +0.10(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.