Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.920 7.920 7.920 0 -0.07(-0.88%)
Aug 30, 2018 7.760 8.160 7.740 7.990 204,714 +0.22(+2.83%)
Aug 29, 2018 7.750 7.880 7.640 7.770 45,171 +0.00(+0.00%)
Aug 28, 2018 7.970 7.970 7.600 7.770 152,153 -0.21(-2.63%)
Aug 27, 2018 7.910 8.020 7.775 7.980 130,223 +0.05(+0.63%)
Aug 24, 2018 7.340 8.000 7.340 7.930 237,300 +0.61(+8.33%)
Aug 23, 2018 7.080 7.420 7.040 7.320 180,562 +0.23(+3.24%)
Aug 22, 2018 6.830 7.150 6.662 7.090 106,020 +0.26(+3.81%)
Aug 21, 2018 6.740 6.970 6.740 6.830 287,023 +0.09(+1.34%)
Aug 20, 2018 6.810 6.860 6.660 6.740 75,229 -0.06(-0.88%)
Aug 17, 2018 6.910 6.960 6.780 6.800 86,200 -0.15(-2.16%)
Aug 16, 2018 7.020 7.155 6.920 6.950 55,266 -0.03(-0.43%)
Aug 15, 2018 7.160 7.200 6.730 6.980 206,549 -0.18(-2.51%)
Aug 14, 2018 7.040 7.230 7.040 7.160 87,027 +0.09(+1.27%)
Aug 13, 2018 7.180 7.230 6.820 7.070 105,241 -0.10(-1.39%)
Aug 10, 2018 6.830 7.240 6.830 7.170 166,700 +0.33(+4.82%)
Aug 09, 2018 6.720 6.950 6.545 6.840 131,645 +0.11(+1.63%)
Aug 08, 2018 6.780 6.930 6.664 6.730 75,188 -0.08(-1.17%)
Aug 07, 2018 6.730 6.890 6.590 6.810 87,493 +0.07(+1.04%)
Aug 06, 2018 6.700 7.000 6.700 6.740 105,312 +0.02(+0.30%)
Aug 03, 2018 5.740 6.810 5.500 6.720 73,300 +0.26(+4.02%)
Aug 02, 2018 6.240 6.550 5.910 6.460 99,512 +0.18(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.