Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.210 7.310 7.105 7.210 294,658 +0.00(+0.00%)
Aug 30, 2021 7.060 7.300 7.020 7.210 495,075 +0.11(+1.55%)
Aug 27, 2021 7.060 7.240 6.960 7.100 521,539 +0.07(+1.00%)
Aug 26, 2021 7.160 7.210 6.945 7.030 335,000 -0.12(-1.68%)
Aug 25, 2021 7.100 7.260 7.035 7.150 451,794 +0.03(+0.42%)
Aug 24, 2021 6.810 7.160 6.695 7.120 582,156 +0.30(+4.40%)
Aug 23, 2021 6.950 6.950 6.740 6.820 441,461 +0.00(+0.00%)
Aug 20, 2021 6.530 6.900 6.495 6.820 748,562 +0.29(+4.44%)
Aug 19, 2021 6.450 6.575 6.340 6.530 479,793 +0.00(+0.00%)
Aug 18, 2021 6.770 6.830 6.500 6.530 471,530 -0.21(-3.12%)
Aug 17, 2021 6.670 6.760 6.550 6.740 583,023 +0.00(+0.07%)
Aug 16, 2021 6.670 6.890 6.490 6.735 482,833 +0.04(+0.52%)
Aug 13, 2021 6.950 6.950 6.560 6.700 535,612 -0.21(-3.04%)
Aug 12, 2021 6.700 6.980 6.670 6.910 531,281 +0.16(+2.37%)
Aug 11, 2021 6.860 6.860 6.610 6.750 456,296 -0.07(-1.03%)
Aug 10, 2021 6.850 6.970 6.780 6.820 538,965 +0.01(+0.15%)
Aug 09, 2021 6.440 6.940 6.407 6.810 830,483 +0.42(+6.57%)
Aug 06, 2021 6.440 6.660 6.190 6.390 961,862 -0.44(-6.44%)
Aug 05, 2021 6.850 6.960 6.710 6.830 1,046,380 -0.04(-0.58%)
Aug 04, 2021 7.020 7.060 6.840 6.870 775,903 -0.13(-1.86%)
Aug 03, 2021 6.980 7.075 6.900 7.000 592,685 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.