Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 19.88 20.00 19.00 19.58 0 -0.42(-2.10%)
Aug 29, 2013 19.71 20.25 19.71 20.00 39,753 +0.24(+1.21%)
Aug 28, 2013 19.52 20.00 19.29 19.76 0 +0.08(+0.41%)
Aug 27, 2013 20.23 20.48 19.48 19.68 51,291 -0.80(-3.91%)
Aug 26, 2013 20.09 20.97 20.09 20.48 0 +0.20(+0.99%)
Aug 23, 2013 20.29 22.21 20.17 20.28 0 +0.20(+1.00%)
Aug 22, 2013 18.88 20.18 18.88 20.08 64,998 +1.29(+6.87%)
Aug 21, 2013 18.46 19.29 18.32 18.79 0 +0.31(+1.68%)
Aug 20, 2013 17.75 18.50 17.48 18.48 301,319 +0.77(+4.35%)
Aug 19, 2013 17.93 18.25 17.67 17.71 21,875 -0.39(-2.15%)
Aug 16, 2013 18.04 18.48 18.04 18.10 0 -0.07(-0.39%)
Aug 15, 2013 18.66 18.66 17.74 18.17 102,738 -0.59(-3.14%)
Aug 14, 2013 19.27 19.47 18.72 18.76 32,519 -0.61(-3.15%)
Aug 13, 2013 19.34 19.47 19.25 19.37 15,987 -0.07(-0.36%)
Aug 12, 2013 19.07 19.55 19.03 19.44 57,345 +0.29(+1.51%)
Aug 09, 2013 19.33 19.55 19.05 19.15 60,719 -0.27(-1.39%)
Aug 08, 2013 17.55 20.10 17.55 19.42 91,214 +1.92(+10.97%)
Aug 07, 2013 17.43 17.68 17.01 17.50 104,677 -0.04(-0.23%)
Aug 06, 2013 17.50 17.70 17.37 17.54 55,333 -0.03(-0.17%)
Aug 05, 2013 17.55 17.75 17.50 17.57 22,017 -0.11(-0.62%)
Aug 02, 2013 17.01 17.75 17.01 17.68 31,100 +0.56(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.