Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 57.00 57.25 52.53 53.02 1,479,641 -4.18(-7.31%)
Aug 30, 2016 56.15 57.44 56.10 57.20 278,573 +1.10(+1.96%)
Aug 29, 2016 55.00 56.52 55.00 56.10 358,248 +1.32(+2.41%)
Aug 26, 2016 56.24 57.21 54.44 54.78 358,489 -1.41(-2.51%)
Aug 25, 2016 56.19 56.47 55.23 56.19 229,911 -0.06(-0.11%)
Aug 24, 2016 56.78 56.97 56.15 56.25 232,880 -0.80(-1.40%)
Aug 23, 2016 56.99 58.54 56.88 57.05 340,000 +0.14(+0.25%)
Aug 22, 2016 55.10 57.35 54.29 56.91 712,073 +1.85(+3.36%)
Aug 19, 2016 54.98 55.63 54.05 55.06 312,187 -0.20(-0.36%)
Aug 18, 2016 55.33 56.07 55.07 55.26 186,052 -0.31(-0.56%)
Aug 17, 2016 56.91 56.92 54.63 55.57 546,885 -1.22(-2.15%)
Aug 16, 2016 57.20 57.51 56.26 56.79 389,663 -0.64(-1.11%)
Aug 15, 2016 56.50 57.50 56.25 57.43 344,712 +1.20(+2.13%)
Aug 12, 2016 56.12 56.57 55.44 56.23 412,611 -0.08(-0.14%)
Aug 11, 2016 54.71 56.74 54.58 56.31 694,041 +1.63(+2.98%)
Aug 10, 2016 54.91 55.87 53.22 54.68 761,958 +0.83(+1.54%)
Aug 09, 2016 57.57 57.81 53.79 53.85 819,230 -3.48(-6.07%)
Aug 08, 2016 56.21 58.20 55.34 57.33 818,821 +1.42(+2.54%)
Aug 05, 2016 58.77 58.77 55.30 55.91 1,024,696 -2.42(-4.15%)
Aug 04, 2016 57.51 60.89 57.00 58.33 1,438,544 -4.10(-6.57%)
Aug 03, 2016 61.44 63.17 60.72 62.43 333,877 +1.03(+1.68%)
Aug 02, 2016 62.36 62.70 61.01 61.40 323,773 -0.84(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.