Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 48.20 48.20 48.20 0 -0.35(-0.72%)
Aug 30, 2018 48.90 49.40 48.35 48.55 174,229 -0.45(-0.92%)
Aug 29, 2018 48.65 49.05 48.10 49.00 167,440 +0.55(+1.14%)
Aug 28, 2018 48.95 49.02 48.05 48.45 202,339 -0.35(-0.72%)
Aug 27, 2018 48.35 49.95 48.35 48.80 356,622 +0.10(+0.21%)
Aug 24, 2018 48.10 49.16 48.10 48.70 291,500 +0.05(+0.10%)
Aug 23, 2018 49.95 50.20 48.10 48.65 434,270 -2.10(-4.14%)
Aug 22, 2018 51.90 52.30 50.05 50.75 332,972 -1.10(-2.12%)
Aug 21, 2018 51.40 52.65 51.40 51.85 189,669 +0.40(+0.78%)
Aug 20, 2018 51.85 52.25 51.30 51.45 172,442 -0.20(-0.39%)
Aug 17, 2018 51.40 51.85 51.15 51.65 247,100 +0.15(+0.29%)
Aug 16, 2018 51.45 51.85 51.12 51.50 250,023 +0.20(+0.39%)
Aug 15, 2018 52.45 52.50 50.90 51.30 222,339 -1.40(-2.66%)
Aug 14, 2018 52.65 53.70 51.90 52.70 305,100 +0.40(+0.76%)
Aug 13, 2018 53.00 53.10 51.25 52.30 307,820 -0.60(-1.13%)
Aug 10, 2018 53.20 53.73 52.75 52.90 403,000 -0.45(-0.84%)
Aug 09, 2018 52.05 53.55 51.60 53.35 416,119 +1.55(+2.99%)
Aug 08, 2018 48.75 52.25 48.10 51.80 584,298 +2.20(+4.44%)
Aug 07, 2018 49.60 52.10 47.55 49.60 1,124,037 +4.50(+9.98%)
Aug 06, 2018 46.45 46.70 44.00 45.10 672,582 -1.40(-3.01%)
Aug 03, 2018 48.15 48.30 46.40 46.50 386,800 -1.65(-3.43%)
Aug 02, 2018 46.30 48.30 46.30 48.15 403,785 +1.85(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.