Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

21.29 +0.27 (+1.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.355 7.355 7.091 7.131 14,296 -0.20(-2.68%)
Aug 30, 2011 7.301 7.348 7.199 7.328 10,609 -0.02(-0.28%)
Aug 29, 2011 7.043 7.348 6.982 7.348 46,297 +0.33(+4.63%)
Aug 26, 2011 6.982 7.118 6.799 7.023 43,639 +0.13(+1.87%)
Aug 25, 2011 7.321 7.335 6.887 6.894 70,850 -0.45(-6.09%)
Aug 24, 2011 7.057 7.355 6.921 7.341 53,791 +0.28(+4.03%)
Aug 23, 2011 6.725 7.206 6.616 7.057 26,522 +0.36(+5.36%)
Aug 22, 2011 6.935 6.935 6.596 6.697 16,942 -0.07(-1.10%)
Aug 19, 2011 6.752 6.935 6.752 6.772 24,411 -0.01(-0.20%)
Aug 18, 2011 6.969 7.016 6.758 6.786 46,343 -0.27(-3.84%)
Aug 17, 2011 7.131 7.219 7.016 7.057 10,571 -0.07(-1.05%)
Aug 16, 2011 7.233 7.260 6.921 7.131 27,745 -0.19(-2.59%)
Aug 15, 2011 7.206 7.606 7.091 7.321 30,582 +0.23(+3.25%)
Aug 12, 2011 7.301 7.341 7.077 7.091 18,541 -0.19(-2.61%)
Aug 11, 2011 7.389 7.728 7.057 7.280 45,447 -0.03(-0.37%)
Aug 10, 2011 7.728 7.882 7.226 7.308 48,300 -0.58(-7.31%)
Aug 09, 2011 7.450 7.884 6.935 7.884 63,452 +0.76(+10.66%)
Aug 08, 2011 7.653 7.660 7.111 7.124 68,704 -0.52(-6.83%)
Aug 05, 2011 7.640 7.789 7.463 7.646 14,126 +0.08(+1.08%)
Aug 04, 2011 7.680 7.904 7.565 7.565 30,521 -0.22(-2.79%)
Aug 03, 2011 7.640 7.829 7.504 7.782 12,101 +0.20(+2.59%)
Aug 02, 2011 7.836 7.836 7.585 7.585 19,361 -0.31(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.