Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

1.790 +0.020 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.150 9.320 9.140 9.270 1,001,957 +0.11(+1.20%)
Aug 30, 2016 9.010 9.385 9.010 9.160 1,389,712 +0.16(+1.78%)
Aug 29, 2016 8.880 9.177 8.880 9.000 1,268,960 +0.13(+1.47%)
Aug 26, 2016 8.720 8.970 8.720 8.870 786,635 +0.09(+1.03%)
Aug 25, 2016 8.740 8.970 8.600 8.780 904,020 -0.07(-0.79%)
Aug 24, 2016 8.820 9.470 8.820 8.850 1,717,063 +0.05(+0.57%)
Aug 23, 2016 8.520 8.964 8.520 8.800 1,400,795 +0.21(+2.44%)
Aug 22, 2016 8.950 9.085 8.330 8.590 3,012,201 -0.41(-4.56%)
Aug 19, 2016 8.940 9.025 8.820 9.000 1,566,008 +0.05(+0.56%)
Aug 18, 2016 9.150 9.200 8.890 8.950 2,862,334 -0.25(-2.72%)
Aug 17, 2016 9.130 9.780 9.010 9.200 6,442,810 -1.31(-12.46%)
Aug 16, 2016 10.89 11.09 10.51 10.51 2,019,425 -0.40(-3.67%)
Aug 15, 2016 10.42 10.91 10.16 10.91 2,562,066 +0.64(+6.23%)
Aug 12, 2016 10.22 10.49 10.13 10.27 1,722,550 +0.00(+0.00%)
Aug 11, 2016 10.25 10.36 10.10 10.27 1,201,220 -0.01(-0.10%)
Aug 10, 2016 10.33 10.57 10.12 10.28 1,364,216 -0.03(-0.29%)
Aug 09, 2016 10.02 10.72 10.02 10.31 1,518,608 +0.26(+2.59%)
Aug 08, 2016 9.630 10.16 9.550 10.05 874,420 +0.44(+4.58%)
Aug 05, 2016 9.500 9.650 9.500 9.610 553,008 +0.05(+0.52%)
Aug 04, 2016 9.530 9.625 9.450 9.560 313,454 -0.03(-0.31%)
Aug 03, 2016 9.490 9.650 9.450 9.590 500,013 +0.10(+1.05%)
Aug 02, 2016 9.530 9.610 9.410 9.490 343,607 -0.13(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.