Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

3.510 -0.050 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.999 5.999 5.840 5.840 11,286 -0.01(-0.17%)
Aug 30, 2021 5.900 5.929 5.761 5.850 9,666 +0.02(+0.34%)
Aug 27, 2021 5.919 5.989 5.820 5.830 18,087 -0.14(-2.32%)
Aug 26, 2021 5.970 5.987 5.771 5.969 17,697 +0.05(+0.84%)
Aug 25, 2021 5.890 5.979 5.771 5.919 2,023 +0.02(+0.34%)
Aug 24, 2021 5.870 5.959 5.765 5.900 11,003 +0.05(+0.85%)
Aug 23, 2021 5.801 5.878 5.731 5.850 8,907 +0.05(+0.85%)
Aug 20, 2021 5.484 5.830 5.484 5.801 18,438 +0.28(+5.02%)
Aug 19, 2021 5.791 5.791 5.519 5.524 20,311 -0.05(-0.89%)
Aug 18, 2021 5.474 5.672 5.474 5.573 15,837 +0.09(+1.62%)
Aug 17, 2021 5.405 5.692 5.405 5.484 20,880 +0.00(+0.09%)
Aug 16, 2021 6.048 6.048 5.444 5.479 178,835 -0.46(-7.75%)
Aug 13, 2021 6.088 6.276 5.875 5.939 37,169 -0.21(-3.38%)
Aug 12, 2021 6.147 6.345 6.069 6.147 12,871 +0.01(+0.16%)
Aug 11, 2021 6.929 6.929 6.098 6.137 36,793 -0.79(-11.43%)
Aug 10, 2021 6.513 7.127 6.413 6.929 41,909 +0.50(+7.86%)
Aug 09, 2021 5.929 6.642 5.929 6.424 101,500 +0.44(+7.27%)
Aug 06, 2021 5.959 6.083 5.722 5.989 9,498 +0.02(+0.33%)
Aug 05, 2021 6.315 6.315 5.692 5.969 61,567 -0.25(-3.98%)
Aug 04, 2021 6.167 6.413 6.088 6.216 14,501 -0.03(-0.48%)
Aug 03, 2021 6.028 6.246 5.988 6.246 9,441 +0.25(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.