Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.39 -0.03 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.167 6.248 6.248 6.248 233,429 +0.06(+0.92%)
Aug 28, 2014 6.208 6.224 6.147 6.191 119,416 +0.01(+0.22%)
Aug 27, 2014 6.231 6.260 6.137 6.177 251,381 -0.07(-1.10%)
Aug 26, 2014 6.298 6.298 6.218 6.246 148,586 -0.01(-0.13%)
Aug 25, 2014 6.231 6.291 6.211 6.255 137,114 +0.02(+0.27%)
Aug 22, 2014 6.298 6.322 6.198 6.238 337,013 -0.12(-1.84%)
Aug 21, 2014 6.365 6.533 6.218 6.355 226,653 -0.04(-0.58%)
Aug 20, 2014 6.148 6.449 6.118 6.392 262,123 +0.21(+3.46%)
Aug 19, 2014 6.131 6.242 6.121 6.178 183,558 +0.04(+0.65%)
Aug 18, 2014 6.071 6.178 6.028 6.138 259,394 +0.09(+1.49%)
Aug 15, 2014 6.088 6.098 6.018 6.048 105,022 -0.03(-0.47%)
Aug 14, 2014 6.074 6.115 6.051 6.076 189,564 -0.01(-0.08%)
Aug 13, 2014 6.071 6.145 6.061 6.081 251,110 +0.00(+0.05%)
Aug 12, 2014 6.014 6.092 6.014 6.078 176,692 +0.04(+0.61%)
Aug 11, 2014 6.155 6.178 6.024 6.041 347,994 -0.11(-1.79%)
Aug 08, 2014 6.048 6.208 5.947 6.151 349,694 +0.17(+2.85%)
Aug 07, 2014 5.907 6.126 5.907 5.981 344,978 +0.02(+0.39%)
Aug 06, 2014 5.897 6.044 5.857 5.958 237,178 +0.03(+0.51%)
Aug 05, 2014 5.897 5.954 5.844 5.927 285,893 +0.04(+0.62%)
Aug 04, 2014 5.988 6.068 5.881 5.891 305,173 -0.11(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.