Indicators

Synaptics Inc (NQ: SYNA )

93.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.940	4.000	3.667	3.999	148,500	+0.06(+1.51%)
Aug 29, 2002	3.633	4.000	3.633	3.940	135,888	-0.03(-0.67%)
Aug 28, 2002	3.927	4.000	3.800	3.967	267,750	+0.07(+1.71%)
Aug 27, 2002	4.000	4.000	3.853	3.900	319,950	-0.10(-2.50%)
Aug 26, 2002	3.847	4.000	3.807	4.000	253,506	+0.21(+5.45%)
Aug 23, 2002	3.927	3.933	3.673	3.793	189,450	-0.14(-3.56%)
Aug 22, 2002	3.867	4.000	3.800	3.933	153,126	+0.02(+0.49%)
Aug 21, 2002	3.860	4.066	3.800	3.914	116,700	+0.09(+2.28%)
Aug 20, 2002	3.593	3.833	3.440	3.827	323,400	+0.16(+4.34%)
Aug 16, 2002	3.713	3.780	3.533	3.667	230,202	+0.07(+1.87%)
Aug 15, 2002	3.407	3.720	3.320	3.600	21,450,000	+0.50(+16.13%)
Aug 14, 2002	2.927	3.193	2.927	3.100	237,150	+0.17(+5.68%)
Aug 13, 2002	2.700	3.000	2.693	2.933	270,600	+0.24(+8.91%)
Aug 12, 2002	2.673	2.800	2.540	2.693	188,403	-0.31(-10.42%)
Aug 07, 2002	3.387	3.433	2.840	3.007	313,800	-0.20(-6.24%)
Aug 06, 2002	3.207	3.500	3.100	3.207	268,350	-0.07(-2.24%)
Aug 05, 2002	3.467	3.760	3.200	3.280	40,110,000	-0.53(-13.84%)
Aug 02, 2002	4.333	4.420	3.673	3.807	1,115,770	-0.82(-17.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.