Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013	3.717	3.684	3.684	3.684	30,291	+0.00(+0.11%)
Aug 27, 2013	3.762	3.680	3.680	3.680	7,817	-0.08(-2.18%)
Aug 26, 2013	3.746	3.762	3.746	3.762	0	+0.08(+2.11%)
Aug 22, 2013	3.684	3.684	3.684	3.684	24,428	+0.00(+0.00%)
Aug 21, 2013	3.688	3.725	3.684	3.684	0	+0.01(+0.22%)
Aug 20, 2013	3.651	3.676	3.651	3.676	0	-0.02(-0.55%)
Aug 16, 2013	3.696	3.696	3.696	3.696	488	+0.05(+1.23%)
Aug 15, 2013	3.643	3.758	3.643	3.651	15,170	+0.00(+0.11%)
Aug 14, 2013	3.688	3.741	3.647	3.647	0	-0.11(-2.94%)
Aug 13, 2013	3.758	3.758	3.757	3.758	4,885	+0.00(+0.11%)
Aug 09, 2013	3.758	3.754	3.754	3.754	21,497	+0.00(+0.00%)
Aug 08, 2013	3.754	3.754	3.754	3.754	244	+0.07(+1.89%)
Aug 07, 2013	3.684	3.762	3.684	3.684	504,941	-0.08(-2.07%)
Aug 06, 2013	3.758	3.762	3.757	3.762	3,368	+0.02(+0.44%)
Aug 05, 2013	3.741	3.746	3.741	3.746	1,465	+0.06(+1.67%)
Aug 02, 2013	3.729	3.733	3.684	3.684	28,381	-0.08(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.