Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	4.419	4.436	4.436	4.436	31,294	+0.00(+0.10%)
Aug 28, 2014	4.414	4.489	4.392	4.432	44,067	-0.01(-0.20%)
Aug 26, 2014	4.441	4.441	4.441	4.441	9,297	+0.00(+0.00%)
Aug 25, 2014	4.405	4.441	4.379	4.441	26,756	+0.07(+1.72%)
Aug 22, 2014	4.374	4.375	4.366	4.366	918	-0.04(-1.00%)
Aug 21, 2014	4.410	4.419	4.410	4.410	9,710	-0.02(-0.50%)
Aug 20, 2014	4.344	4.432	4.344	4.432	1,662	+0.04(+0.90%)
Aug 19, 2014	4.318	4.432	4.313	4.392	16,322	-0.04(-0.90%)
Aug 15, 2014	4.427	4.432	4.432	4.432	6	+0.02(+0.50%)
Aug 14, 2014	4.397	4.410	4.397	4.410	34,645	+0.00(+0.00%)
Aug 13, 2014	4.397	4.419	4.397	4.410	43,861	+0.00(+0.00%)
Aug 12, 2014	4.498	4.498	4.339	4.410	34,922	-0.06(-1.38%)
Aug 11, 2014	4.472	4.472	4.459	4.472	1,796	+0.13(+2.94%)
Aug 08, 2014	4.176	4.176	4.176	4.344	2,648	+0.00(+0.00%)
Aug 06, 2014	4.300	4.344	4.344	4.344	27	+0.04(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.