Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015	3.639	3.639	3.639	3.639	7,110	-0.07(-1.78%)
Aug 27, 2015	3.610	3.705	3.610	3.705	19,162	+0.31(+9.28%)
Aug 26, 2015	3.113	3.424	3.036	3.390	107,341	+0.06(+1.87%)
Aug 25, 2015	3.610	3.629	3.032	3.328	68,453	-0.31(-8.42%)
Aug 24, 2015	3.706	3.706	3.634	3.634	9,463	-0.08(-2.23%)
Aug 21, 2015	3.761	3.761	3.706	3.717	4,391	-0.04(-0.98%)
Aug 20, 2015	3.712	3.754	3.706	3.754	41,401	-0.01(-0.38%)
Aug 19, 2015	3.778	3.778	3.768	3.768	10,874	+0.00(+0.00%)
Aug 18, 2015	3.740	3.801	3.740	3.768	22,893	+0.07(+1.94%)
Aug 13, 2015	3.821	3.696	3.696	3.696	156	-0.12(-3.25%)
Aug 12, 2015	3.682	3.821	3.682	3.821	7,490	-0.00(-0.12%)
Aug 11, 2015	3.787	3.864	3.696	3.825	19,630	+0.22(+5.96%)
Aug 10, 2015	3.797	3.797	3.438	3.610	17,602	-0.19(-5.03%)
Aug 07, 2015	3.811	3.816	3.801	3.801	18,215	+0.00(+0.00%)
Aug 06, 2015	3.801	3.801	3.801	3.801	209	-0.01(-0.25%)
Aug 05, 2015	3.811	3.811	3.811	3.811	2,457	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.