Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.971 4.987 4.887 4.887 15,443 -0.05(-1.01%)
Aug 28, 2020 4.904 4.937 4.904 4.937 6,725 +0.04(+0.89%)
Aug 27, 2020 4.846 4.894 4.846 4.894 6,480 +0.03(+0.64%)
Aug 26, 2020 4.954 4.954 4.846 4.862 1,193 +0.02(+0.34%)
Aug 25, 2020 4.862 4.894 4.846 4.846 8,676 -0.02(-0.51%)
Aug 24, 2020 4.912 4.950 4.829 4.871 11,120 -0.09(-1.77%)
Aug 21, 2020 4.958 4.959 4.929 4.959 5,404 -0.02(-0.41%)
Aug 20, 2020 4.954 4.987 4.946 4.979 3,463 +0.02(+0.50%)
Aug 19, 2020 4.921 4.979 4.921 4.954 41,199 +0.03(+0.59%)
Aug 18, 2020 4.921 4.954 4.896 4.925 6,712 +0.00(+0.00%)
Aug 17, 2020 4.871 4.979 4.871 4.925 16,472 +0.03(+0.60%)
Aug 14, 2020 4.904 4.904 4.829 4.896 9,968 +0.03(+0.68%)
Aug 13, 2020 4.954 4.987 4.862 4.862 16,501 -0.02(-0.51%)
Aug 12, 2020 4.762 4.954 4.762 4.887 138,659 +0.13(+2.80%)
Aug 11, 2020 4.771 4.771 4.746 4.754 9,338 -0.02(-0.35%)
Aug 10, 2020 4.787 4.787 4.746 4.771 26,694 +0.00(+0.03%)
Aug 07, 2020 4.787 4.787 4.769 4.769 1,681 -0.00(-0.03%)
Aug 06, 2020 4.762 4.771 4.746 4.771 13,001 +0.02(+0.35%)
Aug 05, 2020 4.737 4.762 4.663 4.754 22,886 +0.17(+3.82%)
Aug 04, 2020 4.771 4.771 4.579 4.579 50,577 -0.13(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.