Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 62.08 62.42 62.42 62.42 29,137 +0.35(+0.56%)
Aug 28, 2014 62.08 62.54 61.93 62.08 25,511 -0.12(-0.19%)
Aug 27, 2014 61.98 62.63 62.25 62.20 8,660 -0.05(-0.09%)
Aug 26, 2014 62.20 62.53 61.90 62.25 22,033 +0.24(+0.38%)
Aug 25, 2014 61.66 62.90 61.56 62.01 23,985 +0.38(+0.62%)
Aug 22, 2014 62.17 62.85 61.43 61.63 31,219 -0.76(-1.21%)
Aug 21, 2014 60.94 62.70 61.81 62.39 23,592 +0.58(+0.93%)
Aug 20, 2014 61.30 62.03 60.90 61.81 34,747 +0.37(+0.59%)
Aug 19, 2014 61.97 62.07 61.24 61.45 27,370 -0.39(-0.63%)
Aug 18, 2014 61.90 62.08 61.49 61.84 38,053 +0.57(+0.92%)
Aug 15, 2014 61.88 61.88 60.94 61.27 46,786 -0.06(-0.10%)
Aug 14, 2014 61.28 61.39 60.74 61.34 22,335 +0.18(+0.30%)
Aug 13, 2014 60.75 61.17 60.65 61.16 17,321 +0.46(+0.75%)
Aug 12, 2014 61.23 61.49 60.48 60.70 16,733 -1.00(-1.63%)
Aug 11, 2014 60.75 62.08 60.48 61.70 39,495 +1.13(+1.87%)
Aug 08, 2014 59.83 61.14 59.83 60.57 54,528 +0.46(+0.76%)
Aug 07, 2014 60.85 60.85 58.44 60.12 36,878 -0.97(-1.58%)
Aug 06, 2014 60.65 61.39 60.65 61.08 24,748 -0.12(-0.19%)
Aug 05, 2014 60.56 61.41 60.12 61.20 29,128 +0.47(+0.78%)
Aug 04, 2014 59.42 61.04 59.42 60.73 35,894 +1.31(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.