Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	232.62	233.44	228.71	229.76	615,022	-2.79(-1.20%)
Aug 30, 2023	232.25	234.47	231.22	232.55	429,021	+0.30(+0.13%)
Aug 29, 2023	235.10	237.11	231.77	232.25	519,271	-3.60(-1.53%)
Aug 28, 2023	232.75	237.89	231.59	235.85	571,539	+2.56(+1.10%)
Aug 25, 2023	233.29	234.50	230.57	233.28	552,735	-0.41(-0.18%)
Aug 24, 2023	229.71	235.64	228.49	233.69	670,487	+5.36(+2.35%)
Aug 23, 2023	229.37	230.23	224.84	228.33	405,794	+0.34(+0.15%)
Aug 22, 2023	230.03	233.13	226.95	228.00	434,211	-3.14(-1.36%)
Aug 21, 2023	225.19	233.04	225.19	231.13	620,531	+6.84(+3.05%)
Aug 18, 2023	218.40	226.44	217.81	224.30	692,225	+5.90(+2.70%)
Aug 17, 2023	220.37	221.75	217.84	218.40	406,239	-2.19(-0.99%)
Aug 16, 2023	221.39	222.34	220.42	220.59	281,516	-0.80(-0.36%)
Aug 15, 2023	225.72	226.33	220.40	221.39	282,348	-5.24(-2.31%)
Aug 14, 2023	224.56	227.14	223.21	226.63	290,752	+1.82(+0.81%)
Aug 11, 2023	224.40	227.72	221.90	224.81	343,840	+0.41(+0.18%)
Aug 10, 2023	225.04	227.82	221.93	224.40	499,698	+0.58(+0.26%)
Aug 09, 2023	229.81	230.20	223.23	223.82	682,403	-5.82(-2.53%)
Aug 08, 2023	228.02	230.27	224.30	229.64	564,635	-3.34(-1.43%)
Aug 07, 2023	231.02	233.96	231.02	232.98	383,605	+2.90(+1.26%)
Aug 04, 2023	235.29	236.50	229.93	230.09	480,424	-5.54(-2.35%)
Aug 03, 2023	230.70	238.23	230.34	235.63	686,901	+4.83(+2.09%)
Aug 02, 2023	230.49	231.45	229.32	230.81	740,225	-1.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

LPL Financial Holdings Inc (NQ: LPLA )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

LPL Financial Holdings Inc (NQ: LPLA )

Historical Prices

Sections

Services

Borger News-Herald