Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospect Capital Cp (NQ: PSEC )

5.540 -0.050 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.165 2.182 2.116 2.163 384,304 -0.03(-1.30%)
Aug 30, 2005 2.118 2.216 2.118 2.192 185,048 +0.04(+1.76%)
Aug 29, 2005 2.133 2.158 2.116 2.154 144,223 +0.00(+0.18%)
Aug 26, 2005 2.093 2.152 2.030 2.150 468,731 +0.04(+1.98%)
Aug 25, 2005 2.169 2.175 2.106 2.108 255,494 -0.04(-1.94%)
Aug 24, 2005 2.158 2.173 2.148 2.150 115,134 -0.01(-0.61%)
Aug 23, 2005 2.218 2.218 2.156 2.163 165,017 -0.06(-2.73%)
Aug 22, 2005 2.239 2.247 2.199 2.224 236,871 -0.02(-1.10%)
Aug 19, 2005 2.319 2.319 2.127 2.249 285,954 -0.05(-2.23%)
Aug 18, 2005 2.306 2.326 2.287 2.300 91,430 -0.01(-0.41%)
Aug 17, 2005 2.338 2.345 2.309 2.309 129,520 -0.02(-0.98%)
Aug 16, 2005 2.332 2.370 2.321 2.332 119,334 +0.01(+0.49%)
Aug 15, 2005 2.325 2.372 2.315 2.321 95,383 -0.01(-0.24%)
Aug 12, 2005 2.342 2.342 2.325 2.326 69,118 -0.01(-0.49%)
Aug 11, 2005 2.370 2.370 2.325 2.338 49,272 +0.01(+0.57%)
Aug 10, 2005 2.340 2.357 2.325 2.325 141,224 -0.02(-0.73%)
Aug 09, 2005 2.336 2.364 2.325 2.342 114,870 +0.00(+0.00%)
Aug 08, 2005 2.315 2.347 2.315 2.342 121,874 +0.02(+1.06%)
Aug 05, 2005 2.321 2.323 2.298 2.317 128,919 -0.01(-0.33%)
Aug 04, 2005 2.306 2.347 2.306 2.325 130,743 +0.01(+0.49%)
Aug 03, 2005 2.338 2.338 2.287 2.313 225,130 -0.01(-0.49%)
Aug 02, 2005 2.325 2.353 2.311 2.325 278,481 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.