Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.994	6.273	5.957	6.133	3,568,948	+0.19(+3.17%)
Aug 30, 2022	6.330	6.363	5.830	5.945	6,673,266	-0.41(-6.45%)
Aug 29, 2022	6.379	6.396	6.289	6.355	1,818,213	-0.04(-0.64%)
Aug 26, 2022	6.576	6.615	6.396	6.396	2,069,472	-0.20(-2.99%)
Aug 25, 2022	6.560	6.601	6.519	6.592	1,825,301	+0.08(+1.25%)
Aug 24, 2022	6.503	6.527	6.466	6.511	1,269,782	+0.03(+0.50%)
Aug 23, 2022	6.446	6.527	6.430	6.478	1,119,131	+0.06(+0.89%)
Aug 22, 2022	6.495	6.503	6.413	6.421	1,685,791	-0.11(-1.74%)
Aug 19, 2022	6.552	6.576	6.503	6.535	1,513,958	-0.04(-0.62%)
Aug 18, 2022	6.568	6.601	6.544	6.576	968,161	+0.02(+0.37%)
Aug 17, 2022	6.609	6.633	6.523	6.552	1,547,319	-0.11(-1.59%)
Aug 16, 2022	6.625	6.666	6.609	6.657	990,448	+0.02(+0.37%)
Aug 15, 2022	6.617	6.649	6.568	6.633	1,166,401	+0.02(+0.25%)
Aug 12, 2022	6.576	6.641	6.564	6.617	1,295,656	+0.07(+0.99%)
Aug 11, 2022	6.535	6.601	6.527	6.552	1,301,673	+0.02(+0.37%)
Aug 10, 2022	6.511	6.564	6.488	6.527	1,391,029	+0.07(+1.01%)
Aug 09, 2022	6.446	6.470	6.389	6.462	1,089,024	+0.02(+0.38%)
Aug 08, 2022	6.397	6.487	6.397	6.438	1,431,613	+0.05(+0.76%)
Aug 05, 2022	6.308	6.389	6.291	6.389	980,650	+0.08(+1.29%)
Aug 04, 2022	6.340	6.356	6.303	6.308	848,401	-0.01(-0.13%)
Aug 03, 2022	6.291	6.340	6.275	6.316	1,062,110	+0.07(+1.04%)
Aug 02, 2022	6.267	6.332	6.236	6.251	1,187,776	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prospect Capital Cp (NQ: PSEC )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Prospect Capital Cp (NQ: PSEC )

Historical Prices

Sections

Services

Borger News-Herald