Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 26.82 28.04 26.49 27.70 94,539 +0.43(+1.58%)
Aug 30, 2010 27.33 27.57 27.14 27.27 81,651 -0.07(-0.26%)
Aug 27, 2010 27.00 27.42 26.90 27.34 44,657 +0.21(+0.77%)
Aug 26, 2010 27.12 27.53 26.50 27.13 99,001 +0.38(+1.42%)
Aug 25, 2010 28.08 28.25 26.25 26.75 309,913 -1.63(-5.74%)
Aug 24, 2010 29.19 29.20 28.03 28.38 153,003 -0.80(-2.74%)
Aug 23, 2010 29.96 29.96 28.80 29.18 87,037 -0.37(-1.25%)
Aug 20, 2010 29.20 30.30 29.20 29.55 235,814 +0.33(+1.13%)
Aug 19, 2010 29.57 29.89 29.10 29.22 136,626 -0.48(-1.62%)
Aug 18, 2010 29.90 30.00 29.35 29.70 112,317 -0.10(-0.34%)
Aug 17, 2010 28.00 29.90 27.93 29.80 250,958 +1.99(+7.16%)
Aug 16, 2010 26.50 27.98 26.38 27.81 125,916 +1.35(+5.10%)
Aug 13, 2010 26.45 26.60 26.24 26.46 49,816 -0.21(-0.79%)
Aug 12, 2010 26.20 26.67 25.62 26.67 48,117 +0.47(+1.79%)
Aug 11, 2010 25.70 26.34 25.50 26.20 63,181 -0.02(-0.08%)
Aug 10, 2010 25.72 26.50 25.69 26.22 41,928 -0.11(-0.42%)
Aug 09, 2010 26.55 26.55 25.74 26.33 70,169 -0.22(-0.83%)
Aug 06, 2010 26.68 26.68 25.00 26.55 44,836 +0.55(+2.12%)
Aug 05, 2010 27.00 27.00 24.62 26.00 86,430 -0.90(-3.35%)
Aug 04, 2010 25.92 26.98 25.80 26.90 217,786 +1.66(+6.58%)
Aug 03, 2010 25.92 26.20 25.15 25.24 125,302 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.