Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 12.05 12.20 11.80 11.90 78,904 -0.10(-0.83%)
Aug 30, 2017 11.90 12.10 11.90 12.00 48,460 +0.05(+0.42%)
Aug 29, 2017 11.85 12.04 11.80 11.95 64,782 +0.05(+0.42%)
Aug 28, 2017 11.95 11.95 11.75 11.90 46,331 -0.10(-0.83%)
Aug 25, 2017 11.95 12.05 11.90 12.00 32,677 +0.05(+0.42%)
Aug 24, 2017 12.00 12.00 11.86 11.95 20,261 +0.05(+0.42%)
Aug 23, 2017 11.90 12.10 11.85 11.90 43,033 -0.10(-0.83%)
Aug 22, 2017 11.80 12.10 11.80 12.00 20,774 +0.20(+1.69%)
Aug 21, 2017 11.65 12.15 11.55 11.80 67,188 +0.10(+0.85%)
Aug 18, 2017 11.70 11.70 11.55 11.70 57,602 -0.05(-0.43%)
Aug 17, 2017 11.80 11.95 11.70 11.75 44,453 -0.05(-0.42%)
Aug 16, 2017 11.90 11.95 11.80 11.80 41,613 -0.10(-0.84%)
Aug 15, 2017 12.15 12.15 11.85 11.90 30,726 -0.30(-2.46%)
Aug 14, 2017 11.85 12.25 11.85 12.20 37,798 +0.50(+4.27%)
Aug 11, 2017 11.65 11.75 11.60 11.70 49,890 +0.00(+0.00%)
Aug 10, 2017 11.70 11.86 11.65 11.70 45,792 -0.05(-0.43%)
Aug 09, 2017 11.70 11.75 11.60 11.75 49,429 +0.00(+0.00%)
Aug 08, 2017 11.70 12.00 11.65 11.75 44,638 +0.00(+0.00%)
Aug 07, 2017 11.80 12.00 11.70 11.75 35,236 -0.10(-0.84%)
Aug 04, 2017 11.60 12.15 11.60 11.85 49,224 +0.15(+1.28%)
Aug 03, 2017 12.05 12.05 11.60 11.70 36,153 -0.35(-2.90%)
Aug 02, 2017 12.25 12.25 12.00 12.05 32,728 -0.20(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.