Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 14.34 14.42 14.05 14.34 219,329 -0.12(-0.83%)
Aug 28, 2020 14.14 14.51 14.07 14.46 84,000 +0.34(+2.41%)
Aug 27, 2020 14.46 14.46 14.03 14.12 178,196 -0.28(-1.94%)
Aug 26, 2020 14.40 14.47 14.21 14.40 58,027 -0.07(-0.48%)
Aug 25, 2020 14.50 14.51 14.28 14.47 75,082 -0.02(-0.14%)
Aug 24, 2020 14.50 14.66 14.38 14.49 200,540 +0.00(+0.00%)
Aug 21, 2020 14.54 14.64 14.24 14.49 439,500 -0.03(-0.21%)
Aug 20, 2020 14.68 14.76 14.34 14.52 157,849 -0.32(-2.16%)
Aug 19, 2020 14.97 15.02 14.82 14.84 132,452 -0.13(-0.87%)
Aug 18, 2020 14.85 14.99 14.57 14.97 96,843 +0.16(+1.08%)
Aug 17, 2020 14.91 15.07 14.76 14.81 97,107 -0.02(-0.13%)
Aug 14, 2020 15.03 15.03 14.77 14.83 82,900 -0.19(-1.26%)
Aug 13, 2020 15.36 15.44 14.93 15.02 83,250 -0.41(-2.66%)
Aug 12, 2020 15.18 15.44 15.04 15.43 149,597 +0.36(+2.39%)
Aug 11, 2020 15.26 15.47 14.99 15.07 130,979 -0.13(-0.86%)
Aug 10, 2020 15.45 15.51 15.17 15.20 164,796 -0.10(-0.65%)
Aug 07, 2020 15.50 15.68 15.24 15.30 125,200 -0.19(-1.23%)
Aug 06, 2020 15.62 15.62 15.19 15.49 120,235 -0.17(-1.09%)
Aug 05, 2020 15.56 15.87 15.20 15.66 449,509 +0.03(+0.19%)
Aug 04, 2020 15.37 15.67 15.21 15.63 104,364 +0.28(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.