Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.71 11.07 10.55 10.65 0 -0.11(-1.02%)
Aug 29, 2013 10.77 11.16 10.62 10.76 0 +0.00(+0.00%)
Aug 28, 2013 10.89 11.31 10.57 10.76 0 -0.19(-1.74%)
Aug 27, 2013 11.48 11.48 10.74 10.95 17,697 -0.61(-5.28%)
Aug 26, 2013 11.60 11.60 11.46 11.56 0 -0.04(-0.34%)
Aug 23, 2013 11.74 11.87 11.52 11.60 0 -0.13(-1.11%)
Aug 22, 2013 11.80 11.88 11.70 11.73 16,461 +0.00(+0.00%)
Aug 21, 2013 11.27 11.84 11.27 11.73 0 +0.56(+5.01%)
Aug 20, 2013 11.10 11.17 11.05 11.17 0 +0.06(+0.54%)
Aug 19, 2013 11.10 11.42 11.07 11.11 0 -0.37(-3.22%)
Aug 16, 2013 11.94 11.94 11.46 11.48 0 -0.44(-3.69%)
Aug 15, 2013 11.73 12.41 11.73 11.92 69,050 +0.07(+0.59%)
Aug 14, 2013 11.50 11.96 11.49 11.85 0 +0.27(+2.33%)
Aug 13, 2013 11.83 11.83 11.36 11.58 112,017 -0.45(-3.74%)
Aug 12, 2013 12.00 12.10 11.90 12.03 30,173 +0.10(+0.84%)
Aug 09, 2013 11.97 12.05 11.91 11.93 12,288 -0.10(-0.83%)
Aug 08, 2013 12.15 12.15 11.88 12.03 13,454 -0.13(-1.07%)
Aug 07, 2013 12.01 12.19 11.85 12.16 16,061 +0.05(+0.41%)
Aug 06, 2013 12.37 12.47 11.05 12.11 24,402 -0.32(-2.57%)
Aug 05, 2013 12.87 12.87 12.31 12.43 65,813 -0.51(-3.94%)
Aug 02, 2013 12.28 12.94 12.00 12.94 54,120 +0.69(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.