Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

60.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.341 7.434 7.341 7.434 42,613 +0.09(+1.27%)
Aug 30, 2004 7.376 7.399 7.341 7.341 34,865 -0.09(-1.25%)
Aug 27, 2004 7.434 7.434 7.434 7.434 1,291 +0.07(+0.91%)
Aug 26, 2004 7.367 7.367 7.367 7.367 3,873 -0.07(-0.91%)
Aug 25, 2004 7.393 7.434 7.318 7.434 14,204 +0.09(+1.27%)
Aug 24, 2004 7.490 7.490 7.318 7.341 59,400 +0.02(+0.32%)
Aug 23, 2004 7.304 7.434 7.304 7.318 89,100 -0.11(-1.53%)
Aug 20, 2004 7.427 7.432 7.318 7.432 78,769 +0.07(+0.98%)
Aug 19, 2004 7.163 7.360 7.163 7.360 92,974 +3.67(+99.56%)
Aug 17, 2004 3.716 3.716 3.603 3.688 5,595 +0.03(+0.76%)
Aug 16, 2004 3.656 3.704 3.604 3.660 64,995 +0.08(+2.24%)
Aug 13, 2004 3.646 3.669 3.578 3.580 28,408 -0.04(-1.21%)
Aug 12, 2004 3.574 3.645 3.571 3.624 6,886 -0.02(-0.52%)
Aug 11, 2004 3.603 3.687 3.571 3.643 52,513 +0.01(+0.19%)
Aug 10, 2004 3.624 3.679 3.587 3.636 85,656 +0.03(+0.97%)
Aug 09, 2004 3.630 3.630 3.601 3.601 13,773 -0.01(-0.32%)
Aug 06, 2004 3.618 3.636 3.613 3.613 21,521 -0.01(-0.32%)
Aug 05, 2004 3.613 3.634 3.613 3.624 19,800 -0.00(-0.06%)
Aug 04, 2004 3.636 3.638 3.601 3.627 134,295 +0.03(+0.71%)
Aug 03, 2004 3.601 3.636 3.598 3.601 35,295 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.