Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.803 8.961 8.793 8.924 263,107 +0.10(+1.16%)
Aug 30, 2021 8.653 8.854 8.653 8.821 307,075 +0.20(+2.27%)
Aug 27, 2021 8.336 8.644 8.317 8.625 321,954 +0.33(+3.94%)
Aug 26, 2021 8.373 8.373 8.289 8.299 348,601 -0.14(-1.66%)
Aug 25, 2021 8.868 8.924 8.252 8.439 1,985,605 -0.56(-6.22%)
Aug 24, 2021 8.933 9.064 8.915 8.999 272,802 +0.10(+1.15%)
Aug 23, 2021 8.541 8.975 8.528 8.896 480,446 +0.49(+5.77%)
Aug 20, 2021 8.383 8.532 8.317 8.411 396,050 -0.07(-0.88%)
Aug 19, 2021 9.027 9.027 8.467 8.485 800,049 -0.62(-6.77%)
Aug 18, 2021 9.083 9.204 9.055 9.101 233,426 +0.03(+0.31%)
Aug 17, 2021 9.036 9.101 8.999 9.073 310,416 +0.00(+0.00%)
Aug 16, 2021 9.185 9.185 9.064 9.073 270,841 -0.16(-1.72%)
Aug 13, 2021 9.139 9.246 9.139 9.232 155,573 +0.07(+0.71%)
Aug 12, 2021 9.176 9.195 9.064 9.167 178,941 -0.02(-0.20%)
Aug 11, 2021 9.167 9.195 9.131 9.185 120,376 +0.03(+0.31%)
Aug 10, 2021 9.139 9.195 9.036 9.157 420,716 -0.04(-0.41%)
Aug 09, 2021 9.157 9.283 9.139 9.195 159,920 -0.02(-0.20%)
Aug 06, 2021 9.176 9.269 9.120 9.213 183,401 +0.06(+0.61%)
Aug 05, 2021 9.288 9.297 9.148 9.157 258,583 -0.15(-1.60%)
Aug 04, 2021 9.363 9.483 9.307 9.307 202,556 -0.07(-0.70%)
Aug 03, 2021 9.428 9.428 9.274 9.372 261,610 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.