Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 29.65 30.22 28.56 28.98 171,749 -0.73(-2.46%)
Aug 28, 2015 28.47 29.75 27.95 29.71 136,140 +1.16(+4.06%)
Aug 27, 2015 28.55 29.34 27.54 28.55 197,690 +0.30(+1.06%)
Aug 26, 2015 27.70 29.07 27.00 28.25 296,007 +1.25(+4.63%)
Aug 25, 2015 27.31 28.86 26.92 27.00 192,490 -0.19(-0.70%)
Aug 24, 2015 21.90 28.57 20.00 27.19 417,467 -1.17(-4.13%)
Aug 21, 2015 27.62 29.15 26.71 28.36 187,058 -0.14(-0.49%)
Aug 20, 2015 30.57 31.82 28.33 28.50 165,435 -2.42(-7.83%)
Aug 19, 2015 30.45 31.60 30.02 30.92 173,729 +0.20(+0.65%)
Aug 18, 2015 31.95 32.26 30.37 30.72 208,698 -1.63(-5.04%)
Aug 17, 2015 31.28 33.29 29.97 32.35 250,053 +1.07(+3.42%)
Aug 14, 2015 32.28 32.61 29.76 31.28 350,934 -1.21(-3.72%)
Aug 13, 2015 29.45 33.48 29.05 32.49 422,501 +3.80(+13.25%)
Aug 12, 2015 27.77 28.89 27.05 28.69 85,993 +0.25(+0.88%)
Aug 11, 2015 28.30 28.90 27.74 28.44 161,607 -0.17(-0.59%)
Aug 10, 2015 28.61 29.35 28.08 28.61 152,976 +0.47(+1.67%)
Aug 07, 2015 27.61 28.25 27.02 28.14 212,766 +0.40(+1.44%)
Aug 06, 2015 29.61 31.57 27.25 27.74 146,787 -1.12(-3.88%)
Aug 05, 2015 29.33 29.46 28.78 28.86 74,418 -0.15(-0.52%)
Aug 04, 2015 29.06 29.47 28.52 29.01 65,814 +0.08(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.