Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 96.45 97.75 94.94 97.47 242,004 +1.77(+1.85%)
Aug 28, 2020 95.12 96.01 94.37 95.70 304,300 +0.99(+1.05%)
Aug 27, 2020 92.84 95.19 91.67 94.71 552,382 +2.39(+2.59%)
Aug 26, 2020 92.27 93.37 91.39 92.32 626,763 -0.16(-0.17%)
Aug 25, 2020 90.25 93.73 89.59 92.48 503,646 +2.88(+3.21%)
Aug 24, 2020 93.81 93.99 88.95 89.60 521,593 -3.78(-4.05%)
Aug 21, 2020 93.01 94.89 93.01 93.38 343,900 +0.17(+0.18%)
Aug 20, 2020 92.87 94.08 90.70 93.21 342,982 +0.09(+0.10%)
Aug 19, 2020 93.51 95.01 92.73 93.12 233,533 -0.91(-0.97%)
Aug 18, 2020 94.64 94.83 92.30 94.03 408,937 -0.10(-0.11%)
Aug 17, 2020 92.21 95.50 91.35 94.13 720,080 +2.63(+2.87%)
Aug 14, 2020 93.17 93.47 91.08 91.50 251,400 -1.35(-1.45%)
Aug 13, 2020 92.67 93.94 92.00 92.85 193,145 +0.65(+0.70%)
Aug 12, 2020 93.46 94.09 91.45 92.20 353,014 -0.68(-0.73%)
Aug 11, 2020 93.06 94.85 91.05 92.88 784,796 -2.74(-2.87%)
Aug 10, 2020 99.02 100.55 95.21 95.62 636,791 -3.50(-3.53%)
Aug 07, 2020 100.35 104.92 97.46 99.12 995,700 -7.34(-6.89%)
Aug 06, 2020 107.43 108.06 105.02 106.46 429,039 -0.09(-0.08%)
Aug 05, 2020 106.26 108.65 105.48 106.55 426,521 +0.37(+0.35%)
Aug 04, 2020 104.83 106.50 103.49 106.18 514,046 +0.88(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.