Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keurig Green Mountain (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 53.59 57.25 53.59 56.60 3,309,074 +2.49(+4.60%)
Aug 28, 2015 53.50 54.46 53.50 54.11 1,372,437 +0.12(+0.22%)
Aug 27, 2015 53.00 54.61 52.62 53.99 2,554,109 +1.43(+2.72%)
Aug 26, 2015 52.71 52.73 50.69 52.56 3,384,901 +0.60(+1.15%)
Aug 25, 2015 52.05 52.53 51.32 51.96 4,053,602 +0.66(+1.29%)
Aug 24, 2015 46.62 51.74 45.25 51.30 5,904,663 +1.16(+2.31%)
Aug 21, 2015 50.78 49.81 50.14 3,096,168 -0.26(-0.52%)
Aug 20, 2015 48.89 51.05 48.80 50.40 2,795,869 +0.94(+1.90%)
Aug 19, 2015 50.23 50.40 49.01 49.46 2,685,612 -0.78(-1.55%)
Aug 18, 2015 51.07 51.25 50.15 50.24 1,698,298 -0.70(-1.37%)
Aug 17, 2015 50.50 51.00 50.20 50.94 1,612,652 +0.34(+0.67%)
Aug 14, 2015 50.04 50.89 49.93 50.60 2,110,784 +0.32(+0.64%)
Aug 13, 2015 52.59 52.65 49.13 50.28 5,515,673 -2.61(-4.93%)
Aug 12, 2015 52.75 53.28 52.19 52.89 2,190,318 -0.07(-0.13%)
Aug 11, 2015 54.58 54.58 52.13 52.96 3,190,849 -1.65(-3.02%)
Aug 10, 2015 54.05 55.35 53.68 54.61 3,301,685 +1.18(+2.21%)
Aug 07, 2015 53.21 54.33 52.96 53.43 5,161,881 +0.76(+1.44%)
Aug 06, 2015 53.92 55.77 52.40 52.67 18,049,124 -22.31(-29.75%)
Aug 05, 2015 76.96 77.39 74.79 74.98 4,291,985 -1.61(-2.10%)
Aug 04, 2015 75.62 77.04 75.49 76.59 1,791,811 +1.12(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.